CollectAI

close-bse_india_stocks

2023/06/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230620	20.84	21.05	20.83	20.9	1826	20.9	up	up	correct
500002.BSE	ABB India Limited	20230620	4327.7	4380	4316.6	4373.8	6149	4373.8	up	up	correct
500003.BSE	Aegis Logistics Limited	20230620	350.85	350.85	345.75	347.35	20305	346.0003	down	down	correct
500014.BSE	Apple Finance Limited	20230620	5.4	5.4	5.2	5.29	19887	5.29	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230620	19.77	19.77	19.77	19.77	36436	19.77
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230620	97.05	107	96.41	106.5	844241	106.5	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230620	180	188.6	176.05	178.2	882	178.2	down	down	correct
500028.BSE	ATV Projects India Limited	20230620	9.26	9.98	9.26	9.71	10593	9.71	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230620	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230620	1234.9	1234.9	1201.85	1208.55	8360	1208.55	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230620	16.02	16.5	15.75	16.4	2197601	16.4	up	up	correct
500033.BSE	Force Motors Limited	20230620	2208.55	2251.95	2168.15	2217.9	2672	2217.9	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230620	391.2	400.75	387.75	397.85	52973	397.85	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230620	819	848.8	814	831.15	151658	831.15	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230620	2795.6	2811.45	2793	2802.45	19	2802.45	up	up	correct
500042.BSE	BASF India Limited	20230620	2561.7	2605	2553.2	2599.1	1009	2599.1	up	down	incorrect
500048.BSE	BEML Limited	20230620	1576.85	1646.1	1555	1630.1	18464	1630.1	up	up	correct
500049.BSE	Bharat Electronics Limited	20230620	124.8	126.55	123.95	125.2	475064	125.2	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230620	129.8	131.9	128.75	129.2	25802	129.2	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230620	9.28	9.28	9	9.08	15122	9.08	down	down	correct
500067.BSE	Blue Star Limited	20230620	778.65	804.7	770.55	790.35	20968	790.35	up	up	correct
500068.BSE	Disa India Limited	20230620	9763	9949.95	9650	9676.6	125	9676.6	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230620	255	260	255	255.45	216	255.45	up	up	correct
500074.BSE	BPL Limited	20230620	63	63	60.5	60.86	7980	60.86	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230620	343	353.35	343	350.65	917	350.65	up	up	correct
500083.BSE	Century Extrusions Limited	20230620	10	10	9.66	9.93	49694	9.93	down	down	correct
500084.BSE	CESC Limited	20230620	72	73.55	71.76	73.04	287751	73.04	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230620	279.85	280.15	277.2	278.85	66336	278.85	down	down	correct
500087.BSE	Cipla Limited	20230620	1011.55	1018.1	1002.75	1010.65	39706	1010.65	down	down	correct
500089.BSE	DIC India Limited	20230620	430.2	433	419.25	423.25	881	423.25	down	up	incorrect
500092.BSE	CRISIL Limited	20230620	3895	3973.45	3895	3950.95	821	3950.95	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230620	365.15	370.25	363.4	366.75	61898	366.75	up	down	incorrect
500096.BSE	Dabur India Limited	20230620	565.1	572.5	563	571.8	41551	571.8	up	up	correct
500101.BSE	Arvind Limited	20230620	130.8	133.5	130.8	131.8	32679	131.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230620	257.5757	257.5757	257.5757	257.5757	2193	257.5757
500103.BSE	Bharat Heavy Electricals Limited	20230620	86.93	88.38	86	87.94	1390969	87.94	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230620	271.05	273.45	268.8	272.95	91687	272.95	up	up	correct
500106.BSE	IFCI Limited	20230620	12.15	12.89	12.08	12.79	7113586	12.79	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230620	20.25	20.85	20.25	20.6	1699906	20.6	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230620	78.71	79.5	75.01	75.75	1413348	75.75	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230620	9	9.3	8.8	9.11	137909	9.11	up	up	correct
500113.BSE	Steel Authority of India Limited	20230620	85.7	87.05	85.35	85.94	1208143	85.94	up	up	correct
500116.BSE	IDBI Bank Limited	20230620	54.98	54.98	54.1	54.5	340685	54.5	down	down	correct
500117.BSE	DCW Limited	20230620	43.14	43.5	42.14	42.41	335761	42.41	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230620	271	277	268	273.6	47800	273.6	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230620	640	640	626.45	634.7	7907	634.7	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230620	6462.65	6462.65	6350.15	6357.4	76	6357.4	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230620	470.1	476.05	468.15	475.05	25972	475.05	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230620	56.44	57.82	56	57	948564	57	up	up	correct
500133.BSE	ESAB India Limited	20230620	4002.5	4036.9	3965.45	4013.45	816	4013.45	up	up	correct
500135.BSE	EPL Limited	20230620	206.5	215.9	204.8	211.7	156355	211.7	up	up	correct
500142.BSE	FGP Limited	20230620	6.08	6.08	5.58	5.99	1438	5.99	down	down	correct
500144.BSE	Finolex Cables Limited	20230620	859.9	859.9	830.95	838.6	20993	838.6	down	down	correct
500148.BSE	Uflex Limited	20230620	426	433	422.3	430.5	12078	430.5	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230620	154.3	154.35	151.05	152.15	24125	152.15	down	down	correct
500160.BSE	GTL Limited	20230620	6.13	6.32	6.1	6.2	84917	6.2	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230620	1713.15	1729.45	1703.85	1721.05	2346	1721.05	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230620	460	462.8	452	455.35	13729	455.35	down	down	correct
500166.BSE	Goodricke Group Limited	20230620	186	195.95	183.1	191.6	8069	191.6	up	up	correct
500168.BSE	Goodyear India Limited	20230620	1180.65	1202	1180.65	1196.3	1634	1196.3	up	up	correct
500170.BSE	GTN Industries Limited	20230620	34.5	34.5	33.01	33.81	3760	33.81	down	down	correct
500171.BSE	GHCL Limited	20230620	508.75	511.8	507.2	509.35	14533	492.2298	up	up	correct
500173.BSE	GFL Ltd.	20230620	57.6	58.15	57	58	9092	58	up	up	correct
500183.BSE	HFCL Limited	20230620	68.7	69	67.13	68.24	1396906	68.24	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230620	18.26	18.45	17.76	18.15	4132882	18.15	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230620	211.7	218.8	208.75	215.45	176440	215.45	up	down	incorrect
500187.BSE	HSIL Limited	20230620	588	606.7	588	592.45	12588	592.45	up	up	correct
500191.BSE	HMT Limited	20230620	30	30.45	29.1	30	6611	30
500192.BSE	Prag Bosimi Synthetics Limited	20230620	2.31	2.31	2.2	2.28	3725	2.28	down	down	correct
500206.BSE	Margo Finance Limited	20230620	36.85	37.99	31.24	37.66	8541	37.66	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230620	2900.55	2958	2882.6	2889.1	2023	2889.1	down	down	correct
500213.BSE	International Travel House Limited	20230620	304.85	304.85	292.5	295.95	5646	295.95	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230620	402.05	411	386.55	390.25	74410	390.25	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230620	169.25	173	165	167.4	9922	167.4	down	down	correct
500223.BSE	JCT Limited	20230620	2.17	2.19	2.11	2.14	844517	2.14	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230620	690.95	690.95	677.6	681.3	12396	681.3	down	down	correct
500228.BSE	JSW Steel Limited	20230620	771.55	786.4	769.05	772.8	156461	772.8	up	up	correct
500231.BSE	Umang Dairies Limited	20230620	59.62	61.35	59.6	60.42	3774	60.42	up	up	correct
500236.BSE	Kanel Industries Limited	20230620	1.52	1.59	1.48	1.48	6125	1.48	down	down	correct
500239.BSE	K G Denim Limited	20230620	26.8	28.88	26.8	27.17	5873	27.17	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230620	616	616	602.05	610.4	7693	610.4	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230620	480.35	488.75	478	482.5	5614	482.5	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230620	3.15	3.15	3.14	3.14	649	3.14	down	down	correct
500249.BSE	KSB Limited	20230620	2145.4	2196.15	2145.4	2165.6	1114	2165.6	up	up	correct
500257.BSE	Lupin Limited	20230620	825.2	831	821.15	829.65	15638	829.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230620	56	56.5	54.5	55.01	11699	55.01	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230620	472.95	483	472.7	479.25	27278	479.25	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230620	5449	5478.6	5446	5452	74	5392.3387	up	up	correct
500267.BSE	Majestic Auto Limited	20230620	145.95	149	142.1	147.8	19069	147.8	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230620	687.05	709	685	703.1	37029	703.1	up	up	correct
500280.BSE	Century Enka Limited	20230620	419.05	428	417.45	419.65	5286	419.65	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230620	162.7	162.7	155	160.6	14799	160.6	down	down	correct
500285.BSE	SpiceJet Limited	20230620	27.71	27.8	27.44	27.49	424761	27.49	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230620	28.83	31.65	28.55	31.17	5522156	31.17	up	up	correct
500298.BSE	National Peroxide Limited	20230620	1525	1590	1525	1581.35	4726	1581.35	up	up	correct
500300.BSE	Grasim Industries Limited	20230620	1765	1772	1745.25	1768.9	4588	1768.9	up	up	correct
500304.BSE	NIIT Limited	20230620	85.45	87	85.1	86.1	11614	86.1	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230620	42.11	43.68	41.87	43.28	33952	43.28	up	down	incorrect
500307.BSE	Nirlon Limited	20230620	408.45	410.05	405	406.5	10599	406.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230620	157.35	157.8	156.6	157.25	133782	157.25	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230620	23	27.54	23	27.53	651997	27.53	up	up	correct
500314.BSE	Oriental Hotels Limited	20230620	92.5	94.2	91	92.04	14621	92.04	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230620	36	36	31.45	32	4057	32	down	down	correct
500319.BSE	Indian Sucrose Limited	20230620	79.5	79.5	75	75.66	44915	75.66	down	down	correct
500330.BSE	Raymond Limited	20230620	1746.95	1756.3	1722	1746.25	20892	1743.1174	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230620	2645.05	2700	2645.05	2679.05	5949	2679.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20230620	925	933.45	918.3	927.45	4888	927.45	up	up	correct
500335.BSE	Birla Corporation Limited	20230620	1171.2	1222.5	1171.2	1205.8	4506	1205.8	up	up	correct
500336.BSE	Surya Roshni Limited	20230620	843.55	850	825.25	834.3	22730	834.3	down	down	correct
500338.BSE	Prism Johnson Limited	20230620	127.5	129.5	127.15	129.25	7623	129.25	up	up	correct
500339.BSE	Rain Industries Limited	20230620	172.7	173.7	170.75	171.55	102619	171.55	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230620	24.65	27.73	24.65	27.19	11208	27.19	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230620	33.73	33.73	31.07	32.38	939	32.38	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230620	39.3	40.34	39.1	40.01	4095	40.01	up	up	correct
500355.BSE	Rallis India Limited	20230620	192.05	195	192.05	194.8	17695	194.8	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230620	13.18	13.57	13.06	13.28	8154	13.28	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230620	27.13	27.28	27	27.28	9616	27.28	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230620	3.45	3.7	3.45	3.7	918	3.7	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230620	52.9	52.9	50	51.95	115	51.95	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230620	28.97	29.5	28.45	28.89	506895	28.89	down	down	correct
500367.BSE	Rubfila International Limited	20230620	70.7	71.55	70.21	71.24	19052	71.24	up	down	incorrect
500370.BSE	Salora International Limited	20230620	33.05	34.3	32.31	33.51	4454	33.51	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230620	727	730.9	718.55	726.1	4974	726.1	down	down	correct
500387.BSE	Shree Cement Limited	20230620	25850.05	26162.95	25787.2	25938.7	150	25938.7	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230620	152	152	145.35	146.45	316291	146.45	down	down	correct
500402.BSE	SPML Infra Limited	20230620	44.84	44.84	44.84	44.84	0	44.84
500403.BSE	Sundram Fasteners Limited	20230620	1183.85	1198.8	1177	1182.55	3909	1182.55	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230620	164.35	165.75	160	161.5	40022	161.5	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230620	414.05	435.7	414.05	428.15	27031	421.629	up	up	correct
500407.BSE	Swaraj Engines Limited	20230620	2105	2107	2083.55	2099.6	728	2099.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20230620	7683.05	7812.45	7683.05	7768.05	8036	7707.6475	up	down	incorrect
500410.BSE	ACC Limited	20230620	1820	1840.5	1810.65	1837.55	12764	1837.55	up	up	correct
500411.BSE	Thermax Limited	20230620	2367	2377.7	2341.6	2355.15	950	2355.15	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230620	195.95	198.05	193.1	197.3	11273	197.3	up	up	correct
500414.BSE	Timex Group India Limited	20230620	163.9	165.95	163	164.4	39892	164.4	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230620	98.5	100	96.45	98.01	4117	98.01	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230620	1860	1868	1853.45	1858.2	2087	1850.2165	down	down	correct
500422.BSE	Transchem Limited	20230620	22.5	22.5	20.83	21.16	17514	21.16	down	down	correct
500425.BSE	Ambuja Cements Limited	20230620	451.4	455	446.6	448.7	60554	448.7	down	down	correct
500426.BSE	UTL Industries Limited	20230620	1.53	1.8	1.53	1.7	33660	1.7	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230620	158.55	173	157	165.45	29578	165.45	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230620	33.51	34	32.75	32.89	7623	32.89	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230620	13905	13931.5	13770.05	13843.35	262	13843.35	down	down	correct
500460.BSE	Mukand Limited	20230620	130.3	133.05	126.1	126.7	23342	126.7	down	up	incorrect
500463.BSE	AGC Networks Limited	20230620	137.25	137.25	133.6	133.7	1932	133.7	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230620	128.7	129.6	125.9	126.3	1939	126.3	down	down	correct
500472.BSE	SKF India Limited	20230620	4837.95	4837.95	4738.8	4820.2	1336	4781.7146	down	down	correct
500540.BSE	Premier Limited	20230620	3.01	3.01	3.01	3.01	6212	3.01
500550.BSE	Siemens Limited	20230620	3820.05	3836.6	3795.5	3826.8	3810	3826.8	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230620	754.4	756.95	714.95	721.35	18263	721.35	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230620	567.95	576.25	560.7	570	64186	570	up	up	correct
500655.BSE	Garware Polyester Limited	20230620	792.1	830	789.25	825	8231	825	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230620	1410.35	1432.45	1410.35	1429.9	1786	1397.764	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230620	593.6	594.75	584.4	588.25	32978	588.25	down	up	incorrect
500672.BSE	Novartis India Limited	20230620	827.35	827.5	788.05	802.4	6646	802.4	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230620	159.9	163.8	159.5	162.7	205991	162.7	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230620	2679.75	2679.75	2648.15	2675.95	47694	2675.95	down	down	correct
500730.BSE	NOCIL Limited	20230620	220.4	220.4	218	218.7	25037	218.7	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230620	78.65	80.01	78.65	79.62	20420	79.62	up	up	correct
500790.BSE	Nestlé India Limited	20230620	22773.4	22999	22726.55	22945.55	602	22945.55	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230620	856	865.5	847.3	858.75	26390	858.75	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230620	5010.65	5060	5008.9	5054.25	14344	5054.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230620	1648	1656.7	1640	1645.3	2344	1645.3	down	down	correct
500875.BSE	ITC Limited	20230620	454.05	454.65	450.3	452.9	109362	452.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230620	64.85	64.85	63	63.75	154	63.75	down	down	correct
500940.BSE	Finolex Industries Limited	20230620	175.05	178.5	175	177	52855	177	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230620	240.7	240.7	240.7	240.7	11	240.7
501150.BSE	Centrum Capital Limited	20230620	18.9	18.9	18.4	18.45	6918	18.45	down	down	correct
501242.BSE	TCI Finance Limited	20230620	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230620	2220	2250	2153.8	2175	115	2175	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230620	2410	2438.6	2360	2423.05	11145	2423.05	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230620	122	123.3	118.1	120.4	141	120.4	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230620	370.05	382	349	353.75	1787	353.75	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230620	186.4	186.4	186.4	186.4	0	186.4
501423.BSE	Shaily Engineering Plastics Limited	20230620	1556.05	1694.8	1556.05	1641.5	437	1641.5	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230620	1050	1067	1036.8	1054.2	3956	1054.2	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230620	753.9	759	743	749.55	127	749.55	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230620	51.9	51.9	47.5	51	188	51	down	down	correct
501831.BSE	Coastal Corporation Limited	20230620	207.3	214	203.5	208.15	1812	208.15	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230620	507.6	534.4	505.4	524.95	5581	524.95	up	up	correct
502168.BSE	NCL Industries Limited	20230620	199.65	202.85	198.55	199.55	5080	199.55	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230620	61.61	62.78	61	61.64	72446	61.64	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230620	86.94	86.94	83.29	83.55	41836	81.05	down	down	correct
502281.BSE	Triveni Glass Limited	20230620	18.75	18.75	18	18.47	20151	18.47	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230620	36.07	38.49	36.07	37.97	899	37.97	up	up	correct
502330.BSE	Andhra Paper Limited	20230620	424.05	427.25	420.95	424.7	2385	424.7	up	up	correct
502448.BSE	Rollatainers Limited	20230620	1.75	1.78	1.57	1.59	1029033	1.59	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230620	276.75	282.4	276.55	280.45	4413	280.45	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20230620	109	109	98.71	100.43	1591	100.43	down	down	correct
502820.BSE	DCM Limited	20230620	72.5	72.96	71.62	72.59	847	72.59	up	down	incorrect
502865.BSE	Forbes & Company Limited	20230620	591.95	592	580	587.5	2590	587.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230620	95.06	95.06	93.31	93.31	457	93.31	down	down	correct
502901.BSE	Jamshri Realty Limited	20230620	4085	4085	3705	3999.5	10	3999.5	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230620	360.05	366.85	356.2	359.95	20884	359.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230620	1561.3	1581.25	1558.3	1569.2	4742	1569.2	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230620	326.75	327.65	320.45	325	2079	325	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230620	3800	3800	3750	3750	11	3750	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230620	186	188.9	180.05	183.35	3226	183.35	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230620	88.89	88.89	85.05	88.7	12	88.7	down	down	correct
503310.BSE	Swan Energy Limited	20230620	233	237.05	232.85	235.35	12644	235.35	up	up	correct
503349.BSE	The Victoria Mills Limited	20230620	2733.3	2797.9	2720	2720	13	2720	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230620	13.9	13.9	13.1	13.35	34141	13.35	down	down	correct
503722.BSE	Banswara Syntex Limited	20230620	169.35	175.5	168.9	171.2	13574	171.2	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230620	505.1	510	504	507.95	358	507.95	up	up	correct
503806.BSE	SRF Limited	20230620	2405.65	2416.9	2383.55	2406.35	11241	2406.35	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230620	557.65	560.8	549.95	554.15	2737	554.15	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230620	44.32	44.32	41.67	43.78	13425	43.78	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230620	3084.7	3112.3	3039.9	3047.6	948	3047.6	down	down	correct
504028.BSE	GEE Limited	20230620	69.9	69.9	67.99	68.95	27706	68.95	down	up	incorrect
504058.BSE	Indo National Limited	20230620	401.1	406.5	397.05	399.65	33220	399.65	down	down	correct
504067.BSE	Zensar Technologies Limited	20230620	390.75	394	383.85	384.7	26792	384.7	down	down	correct
504076.BSE	Jyoti Limited	20230620	41.04	41.04	37.14	37.77	166986	37.77	down	down	correct
504084.BSE	Kaycee Industries Limited	20230620	11555	12000	11350.05	11383.55	398	11383.55	down	down	correct
504092.BSE	Indokem Limited	20230620	103.95	103.95	97.9	98.45	2439	98.45	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230620	231.5	233.85	229	231.6	4378	231.6	up	up	correct
504112.BSE	Nelco Limited	20230620	707	720	700.05	713.35	13363	713.35	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230620	1177.3	1196	1135.8	1166	5317	1166	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230620	448	529	442.5	508.8	100915	508.8	up	up	correct
504180.BSE	The Standard Batteries Limited	20230620	28.8	28.8	25.25	27.19	10834	27.19	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230620	102.6	102.82	102.6	102.82	8954	102.82	up	up	correct
504240.BSE	Delton Cables Limited	20230620	77.55	78.9	75.05	78.1	2654	78.1	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230620	1240	1260	1222	1231.35	3419	1231.35	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230620	73	81	72.4	76.65	32842	76.65	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230620	3.06	3.07	3.06	3.07	15522	3.07	up	up	correct
504351.BSE	Empower India Limited	20230620	0.39	0.39	0.39	0.39	517398	0.39
504378.BSE	Nyssa Corporation Limited	20230620	4	4.06	3.9	4.02	29100	4.02	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230620	1065	1065	1031.05	1059.95	270	1059.95	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230620	1400.05	1418.1	1386.5	1392.75	4296	1392.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230620	344.4	344.4	326.2	328.95	1347	328.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230620	1.94	1.99	1.93	1.99	5564	1.99	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230620	413.1	425	410	424.6	1575	424.6	up	up	correct
504810.BSE	Informed Technologies India Limited	20230620	46	46.9	42.5	43.01	1753	43.01	down	down	correct
504840.BSE	Kaira Can Company Limited	20230620	2648.75	2693	2521.05	2584.1	66	2584.1	down	down	correct
504879.BSE	Orient Abrasives Limited	20230620	30	30	28.92	29.19	11425	29.19	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230620	4949	4971.8	4800	4903.45	109	4903.45	down	down	correct
504908.BSE	Duncan Engineering Limited	20230620	495	499.4	466.6	476.05	956	476.05	down	down	correct
504959.BSE	Stovec Industries Limited	20230620	2133	2169.95	2079	2125.3	1046	2125.3	down	down	correct
504961.BSE	Tayo Rolls Limited	20230620	74	76.06	72.5	76.05	18664	76.05	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230620	340	342.55	336.8	337.45	9381	337.45	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230620	949.95	949.95	914	916.05	1924	916.05	down	down	correct
504988.BSE	Welcast Steels Limited	20230620	722.5	722.5	710	721	150	721	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230620	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230620	1062	1062	1005.1	1032.9	1601	1032.9	down	down	correct
505075.BSE	Setco Automotive Limited	20230620	6.76	6.98	6.76	6.97	6007	6.97	up	up	correct
505141.BSE	Scooters India Limited	20230620	29.87	29.97	29.35	29.84	1330	29.84	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230620	680	741.95	680	719.05	21471	719.05	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230620	604	612.25	601	607	1567	607	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230620	1126.2	1135.9	1117.1	1120.6	2435	1120.6	down	up	incorrect
505196.BSE	TIL Limited	20230620	116	124.9	115.05	122.4	5273	122.4	up	up	correct
505200.BSE	Eicher Motors Limited	20230620	3494.6	3570	3467.6	3565.35	7830	3565.35	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230620	759	759	712	743.1	69	743.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230620	3799.95	3799.95	3596.6	3779.95	3521	3779.95	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230620	61	61	61	61	1	61
505255.BSE	GMM Pfaudler Limited	20230620	1510.85	1541.15	1503.85	1531.85	4046	1531.85	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230620	840.1	862	840.1	858.4	40	858.4	up	up	correct
505355.BSE	Nesco Limited	20230620	635	642.35	634.55	639.2	3863	639.2	up	up	correct
505358.BSE	Integra Engineering India Limited	20230620	236.7	240	230	238.55	83344	238.55	up	up	correct
505368.BSE	Revathi Equipment Limited	20230620	1726.4	1798.05	1722.85	1785.95	643	1785.95	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230620	171.3	171.4	167.6	169.8	68277	169.8	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230620	1.18	1.25	1.18	1.22	640380	1.22	up	down	incorrect
505533.BSE	Westlife Development Limited	20230620	859.45	874.85	855.5	869.1	5433	869.1	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230620	10.53	10.7	10.16	10.29	12047	10.29	down	down	correct
505650.BSE	Skyline Millars Limited	20230620	11.99	12.3	11.4	11.42	6212	11.42	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230620	460	462	454	460.35	1571	460.35	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230620	12.48	13	12.25	12.65	34059	12.65	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230620	580.7	591.95	580	586.65	23596	586.65	up	up	correct
505712.BSE	Him Teknoforge Limited	20230620	121.98	121.99	116	117	13540	117	down	down	correct
505714.BSE	Gabriel India Limited	20230620	191.15	192.1	188.85	191.2	46311	191.2	up	up	correct
505720.BSE	Hercules Hoists Limited	20230620	271.9	275.05	265	268.55	4861	268.55	down	down	correct
505726.BSE	IFB Industries Limited	20230620	813.45	819.95	807.05	808	4769	808	down	up	incorrect
505729.BSE	Singer India Limited	20230620	75	75.69	74.2	74.81	50012	74.81	down	down	correct
505737.BSE	International Combustion (India) Limited	20230620	527.5	527.75	512.65	519.75	3762	519.75	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230620	446.5	458	427.15	428.95	10576	428.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230620	3180	3247.1	3164.4	3237	7173	3237	up	up	correct
505800.BSE	Rane Holdings Limited	20230620	1020	1095	1009.15	1084.3	8589	1084.3	up	up	correct
505827.BSE	SNL Bearings Limited	20230620	303.05	342.8	303	334.9	20332	334.9	up	up	correct
505840.BSE	Jaipan Industries Limited	20230620	49.8	49.8	46.93	48.42	5953	48.42	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230620	114.7	114.7	110.05	110.45	17902	110.45	down	down	correct
505854.BSE	TRF Limited	20230620	173.3	176.5	172.5	174.9	2418	174.9	up	down	incorrect
505872.BSE	WPIL Limited	20230620	2939	2944	2843.55	2862.7	6472	2862.7	down	down	correct
505890.BSE	Kennametal India Limited	20230620	2634.4	2718.55	2616.45	2663.8	904	2663.8	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230620	330.05	335.7	328.05	333.15	1542	333.15	up	down	incorrect
505978.BSE	Triton Valves Limited	20230620	1399	1414	1147	1356.4	2191	1356.4	down	down	correct
506022.BSE	Prakash Industries Limited	20230620	64.06	68.04	64.06	67.34	108590	67.34	up	up	correct
506074.BSE	Arshiya Limited	20230620	4.86	5.04	4.8	4.9	102713	4.9	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230620	2163.8	2225	2163.8	2218.65	1743	2218.65	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230620	4.5	4.5	4.5	4.5	500	4.5
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230620	80.01	81	80	81	521	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230620	323.2	326.2	318.9	321.8	794	321.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230620	0.85	0.87	0.84	0.86	234648	0.86	up	up	correct
506184.BSE	Kanani Industries Limited	20230620	7.9	8.1	7.55	8.1	9413	8.1	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230620	180.6	183.95	177.45	180.75	14688	180.75	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230620	80.27	85.21	80.27	83.77	28095	83.77	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230620	1033.85	1048.05	1019.25	1041.4	4948	1041.4	up	up	correct
506235.BSE	Alembic Limited	20230620	73.59	74.15	72.77	73.02	11701	73.02	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230620	95	95.8	91.16	92.86	10170	92.86	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230620	114.9	116	112	113.75	54374	113.75	down	down	correct
506261.BSE	Modison Metals Limited	20230620	72.35	72.65	71.15	71.72	1561	71.72	down	down	correct
506285.BSE	Bayer CropScience Limited	20230620	4262.95	4316.4	4256.05	4305.85	20252	4305.85	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230620	34.6	36	34.2	36	157	36	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230620	269	276.2	264	269.55	2587	269.55	up	up	correct
506480.BSE	GOCL Corporation Limited	20230620	314.65	314.65	311	313.1	668	313.1	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230620	6.5	6.74	6.31	6.47	3369	6.47	down	down	correct
506528.BSE	Keltech Energies Limited	20230620	1626	1658	1600	1638.05	1577	1638.05	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230620	825.35	836	802.6	816.8	6419	816.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230620	157.8	160.85	156.3	158.15	185906	158.15	up	down	incorrect
506605.BSE	Polychem Limited	20230620	1220	1220	1150	1160.15	120	1160.15	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230620	135.8	135.8	131.2	131.35	17713	131.35	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230620	504.75	507.25	489.85	494.45	18488	494.45	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230620	2150	2174.5	2115	2168.05	1519	2168.05	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230620	370.15	370.2	367.35	368.2	992	368.2	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230620	120.5	122.9	120.5	121.05	1608	121.05	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230620	65.44	65.44	63.25	63.76	20628	63.76	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230620	3662.95	3662.95	3597.05	3645.55	123	3645.55	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230620	66.37	66.37	64.25	64.6	46060	64.6	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230620	38	38	35.51	37.07	181	37.07	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230620	788.05	814.9	788.05	795.9	8043	795.9	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230620	64.3	66.45	64	64.61	1678	64.61	up	up	correct
506919.BSE	Makers Laboratories Limited	20230620	111.95	112.1	110.1	110.15	918	110.15	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230620	139	147.9	136.25	139.4	2285	139.4	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230620	123.5	123.5	123.5	123.5	18497	123.5
507180.BSE	Kesar Enterprises Limited	20230620	79.89	79.89	77	77.05	356	77.05	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230620	8.59	8.59	8.3	8.36	1866	8.36	down	down	correct
507488.BSE	G.M. Breweries Limited	20230620	576.95	576.95	567.95	574	4665	574	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230620	23.65	24.8	23.6	24.47	123741	24.47	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230620	19.9	21.75	19.76	20.92	26484	20.92	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230620	262.65	265	258.1	260.45	50299	260.45	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230620	405	412	402.5	406.9	1600	406.9	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230620	183.35	184.8	180.3	181.35	18238	181.35	down	down	correct
507580.BSE	IVP Limited	20230620	173.4	173.4	173.4	173.4	1	173.4
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230620	134.75	136.9	130.3	136.25	6226	136.25	up	down	incorrect
507621.BSE	Milkfood Limited	20230620	575	575	560	564.25	190	564.25	down	down	correct
507645.BSE	Polson Limited	20230620	12500.05	12500.05	12251	12281	26	12281	down	down	correct
507685.BSE	Wipro Limited	20230620	381.7	385	380.6	382.55	161075	382.55	up	up	correct
507690.BSE	Orient Beverages Limited	20230620	133.15	133.15	124.05	129.1	4414	129.1	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230620	805.95	808	795.1	805.1	5096	805.1	down	down	correct
507747.BSE	TTK Healthcare Limited	20230620	1268.95	1292.25	1261.8	1271	1634	1271	up	up	correct
507753.BSE	TGV SRAAC Limited	20230620	101.48	102.5	100	101.26	240799	101.26	down	down	correct
507759.BSE	Lime Chemicals Limited	20230620	21.23	23.85	21.23	22.31	32052	22.31	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230620	97.02	97.02	96.3	96.3	40	96.3	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230620	141.25	141.25	125.85	125.9	847	125.9	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230620	391.55	394.95	381.55	384.05	3015	384.05	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230620	68.4	68.72	66	66.58	37673	66.58	down	down	correct
507813.BSE	National Oxygen Limited	20230620	84.5	89	82.81	85	2968	85	up	up	correct
507815.BSE	Gillette India Limited	20230620	4520	4550	4508.05	4533.35	862	4533.35	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230620	231	234.4	198	200.45	11487	200.45	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230620	4.2	4.2	4.05	4.13	18650	4.13	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230620	411	419.5	411	417.9	36	417.9	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230620	32	32.55	32	32.55	1304	32.55	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230620	36.49	36.49	34.51	35.99	218	35.99	down	down	correct
507878.BSE	Unitech Limited	20230620	1.42	1.43	1.4	1.43	783508	1.43	up	up	correct
507880.BSE	VIP Industries Limited	20230620	658.95	664.8	650	655.7	5796	655.7	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230620	34	34	30.85	30.96	2448	30.96	down	down	correct
507912.BSE	LKP Finance Limited	20230620	79.98	79.98	76.51	77.99	10182	77.99	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230620	1263.8	1288	1257.9	1267.7	3742	1267.7	up	up	correct
507948.BSE	Key Corp Limited	20230620	63.9	63.9	60.11	60.85	3134	60.85	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230620	151.6	158	151.05	151.75	2771	151.75	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230620	48.73	48.73	44.5	48.35	362	48.35	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230620	36.46	37.94	36.45	36.46	807	36.46
507981.BSE	Jindal Hotels Limited	20230620	40.21	41.6	40.21	40.5	2538	40.5	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230620	55	59.85	54.87	58.16	23118	58.16	up	up	correct
508136.BSE	B & A Limited	20230620	268	268	253.05	254	644	254	down	down	correct
508494.BSE	Warren Tea Limited	20230620	52.5	53.68	52.15	53.05	798	53.05	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230620	32.37	34.5	31.38	34.5	270	34.5	up	up	correct
508807.BSE	IST Limited	20230620	536.5	544	536	539.7	1111	539.7	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230620	5170	5196.1	5100.25	5161.45	6680	5161.45	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230620	42.95	43.3	39.02	41.67	2660	41.67	down	up	incorrect
508906.BSE	Everest Industries Limited	20230620	930	944	915.75	933.65	1272	933.65	up	up	correct
508918.BSE	Greycells Education Limited	20230620	27.51	28.87	27.51	27.52	378	27.52	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230620	395	398	385.2	391.35	14635	379.35	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230620	93	97.2	92.05	94.98	495	94.98	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230620	4	4	3.84	3.95	22101	3.95	down	down	correct
508989.BSE	Navneet Education Limited	20230620	124.55	127	124.55	126.45	22002	126.45	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230620	0.65	0.71	0.65	0.71	6465	0.71	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230620	63.7	66.4	63.66	64.86	1062	64.86	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230620	93.45	93.45	90.5	90.67	1811	90.67	down	down	correct
509048.BSE	Lancor Holdings Limited	20230620	48	48	45.72	46.15	59765	46.15	down	down	correct
509053.BSE	Banas Finance Limited	20230620	17.99	17.99	17.1	17.29	91926	17.29	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230620	16.51	17.57	16.25	16.48	3827	16.48	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230620	233.4	236.05	231.45	232.85	11880	232.85	down	down	correct
509152.BSE	GRP Limited	20230620	3694.95	3694.95	3694.95	3694.95	5	3694.95
509162.BSE	Indag Rubber Limited	20230620	134.9	134.9	130	133.9	6856	133.9	down	down	correct
509196.BSE	M M Rubber Company Limited	20230620	101.3	103.9	101	101.57	4670	101.57	up	up	correct
509220.BSE	PTL Enterprises Limited	20230620	33.67	34	33.64	33.87	9292	33.87	up	up	correct
509243.BSE	TVS Srichakra Limited	20230620	2853.55	2895.95	2835	2877.2	399	2877.2	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230620	4439.9	4439.9	4390.2	4399.6	240	4399.6	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230620	39.99	39.99	38	39.96	3035	39.96	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230620	11060	11298	11012	11294	28	11278.8991	up	up	correct
509472.BSE	Cravatex Limited	20230620	414.95	424.95	402.15	409.75	3369	409.75	down	down	correct
509480.BSE	Berger Paints India Limited	20230620	675.8	680	666.55	674.8	34113	674.8	down	up	incorrect
509486.BSE	Caprihans India Limited	20230620	153	166.8	150.6	164.45	69821	164.45	up	up	correct
509488.BSE	Graphite India Limited	20230620	415.7	431.7	407.25	421.85	191231	421.85	up	up	correct
509525.BSE	Empire Industries Limited	20230620	693.85	693.85	678	684.05	3558	684.05	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230620	33.95	34.76	32.21	32.4	4404	32.4	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230620	3182.15	3214.3	3146.25	3157.7	1142	3157.7	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230620	8	8	7.65	8	1521	8
509567.BSE	Goa Carbon Limited	20230620	547.15	573.95	541.65	558.85	9759	558.85	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230620	417	417	400	400	95	400	down	down	correct
509631.BSE	HEG Limited	20230620	1625.05	1747	1602.85	1703.85	103523	1703.85	up	up	correct
509635.BSE	Hindustan Composites Limited	20230620	330.85	333	327	330.4	587	330.4	down	down	correct
509709.BSE	International Conveyors Limited	20230620	74.24	74.9	71.84	73.1	58717	73.1	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230620	92.78	92.78	91.52	91.53	11162	91.53	down	down	correct
509820.BSE	Huhtamaki India Limited	20230620	284.95	287.35	279.65	280.65	8693	280.65	down	down	correct
509835.BSE	Premier Synthetics Limited	20230620	15.99	16.94	15.5	15.77	3275	15.77	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230620	238	238	220.3	224.3	698	224.3	down	down	correct
509930.BSE	The Supreme Industries Limited	20230620	2989.65	3048.45	2987.25	3029.1	1001	3009.1	up	down	incorrect
509966.BSE	VST Industries Limited	20230620	3454.95	3490.45	3402.2	3478	513	3478	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230620	6.8	6.95	6.4	6.57	77051	6.57	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230620	0.65	0.66	0.63	0.65	1016141	0.65
511066.BSE	Sakthi Finance Limited	20230620	37.57	40.8	37.5	39.72	24465	39.72	up	down	incorrect
511076.BSE	Sat Industries Limited	20230620	74.04	82.48	74.04	80.6	158810	80.6	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230620	123.45	129.95	123.1	129.6	1439	129.6	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230620	0.84	0.86	0.84	0.86	456686	0.86	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230620	8.85	9.05	8.52	8.67	3528	8.67	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230620	38.11	40.99	38.11	40.07	379	40.07	up	up	correct
511196.BSE	Can Fin Homes Limited	20230620	762.5	762.5	746.1	750.6	51530	748.6666	down	down	correct
511355.BSE	India Cements Capital Limited	20230620	11.6	12.07	11.1	11.8	3137	11.8	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230620	50.47	50.47	48	48	3549	48	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230620	23	23	23	23	400	23
511389.BSE	Videocon Industries Limited	20230620	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230620	21.55	23.46	20.67	22.3	1725	22.3	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230620	231.6	258.15	231.6	250.2	40096	250.2	up	up	correct
511431.BSE	Vakrangee Limited	20230620	16.63	16.89	16	16.68	187742	16.68	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230620	21.74	24.02	21.74	21.93	7310	21.93	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230620	16.15	16.66	15.96	16.13	13207	16.13	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230620	25.9	25.9	25.27	25.43	10450	25.43	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230620	24.23	25	22.25	24.11	1859	24.11	down	down	correct
511505.BSE	Capital Trust Limited	20230620	73.08	73.5	72.15	72.45	904	72.45	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230620	30.3	30.31	29.25	30.04	16329	30.04	down	down	correct
511523.BSE	Veerhealth Care Limited	20230620	30.5	31.25	29.1	29.94	17147	29.94	down	down	correct
511525.BSE	Pan India Corporation Limited	20230620	2.3	2.39	2.22	2.23	87957	2.23	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230620	45.35	51.8	45.35	50.4	808	50.4	up	up	correct
511543.BSE	GSB Finance Limited	20230620	10.83	11.37	10.83	11.37	386202	11.37	up	down	incorrect
511549.BSE	Morarka Finance Limited	20230620	119.15	124.9	119.15	121.05	2295	121.05	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20230620	243.6	249	241.05	244.35	154	244.35	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230620	1.09	1.09	1.06	1.08	444709	1.08	down	down	correct
511559.BSE	Times Guaranty Limited	20230620	59.56	59.56	54.3	56.45	2417	56.45	down	up	incorrect
511593.BSE	Libord Finance Limited	20230620	7	7.29	6.62	6.95	11018	6.95	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230620	17.25	18.8	16.81	17.22	6426	17.22	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230620	38.1	38.95	37.95	38.2	3431	38.2	up	up	correct
511609.BSE	ISL Consulting Limited	20230620	24	24.1	24	24.08	1078	24.08	up	up	correct
511611.BSE	DCM Financial Services Limited	20230620	4.76	5	4.76	5	759	5	up	up	correct
511628.BSE	IM+ Capitals Limited	20230620	455	455	415	449.95	2438	449.95	down	down	correct
511658.BSE	Nettlinx Limited	20230620	92	92	88.7	88.92	7012	88.92	down	down	correct
511672.BSE	Scan Steels Limited	20230620	36.5	36.75	36	36.07	9532	36.07	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230620	178.3	178.3	175.3	177.8	21128	177.8	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230620	130.05	130.35	130	130.35	35	130.35	up	up	correct
511702.BSE	Parsharti Investment Limited	20230620	26.77	26.77	26.77	26.77	2418	26.77
511714.BSE	Nimbus Projects Limited	20230620	34.75	35.15	33	34.72	2716	34.72	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230620	44.96	47	42.54	43.12	152571	43.12	down	down	correct
511726.BSE	Vipul Limited	20230620	14.61	14.61	14.1	14.52	1998	14.52	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230620	16.5	16.5	16.5	16.5	10	16.5
511736.BSE	Ushdev International Limited	20230620	1.11	1.14	1.04	1.07	85513	1.07	down	down	correct
511742.BSE	Ugro Capital Limited	20230620	226	231.65	225.3	229.6	20643	229.6	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230620	138.05	140	135.05	136.9	1748	136.9	down	down	correct
511764.BSE	Upasana Finance Limited	20230620	31.45	32	30.16	31.88	13677	31.88	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230620	370	374.25	364.95	372.65	7744	372.65	up	up	correct
511768.BSE	Master Trust Limited	20230620	344.4	353.85	320.2	323.5	644462	323.5	down	down	correct
512018.BSE	Cni Research Limited	20230620	2.37	2.39	2.25	2.29	86405	2.29	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230620	2374	2449.95	2300	2438.85	304	2438.85	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230620	3.89	3.95	3.7	3.81	250558	3.81	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230620	45.53	46	45.03	45.28	38678	45.28	down	down	correct
512093.BSE	Cranes Software International Limited	20230620	3	3.15	2.88	2.88	82243	2.88	down	down	correct
512175.BSE	Vama Industries Limited	20230620	5.09	5.19	5	5.02	24672	5.02	down	down	correct
512179.BSE	Sunteck Realty Limited	20230620	283.85	284.5	281.8	283	21829	283	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230620	4.56	4.56	4.56	4.56	49983	4.56
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230620	2.93	2.93	2.73	2.8	94670	2.8	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230620	12.53	12.53	12.15	12.33	24057	12.33	down	down	correct
512279.BSE	N2N Technologies Limited	20230620	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230620	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230620	56.3	56.65	55.15	56.4	2931	56.4	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230620	28.95	28.95	27.11	27.53	3392462	27.53	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230620	91.55	94	91.55	92	100	92	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230620	503.4	503.4	482	495.4	1059	495.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230620	680	695	665	678.8	1988	678.8	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230620	381	388.75	374	377	195405	377	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230620	17.68	17.82	15.59	15.59	3001248	15.59	down	down	correct
512477.BSE	Betex India Limited	20230620	116.56	121	116.56	118.85	2609	118.85	up	up	correct
512493.BSE	Garnet International Limited	20230620	61	61	56.52	56.64	3680	56.64	down	down	correct
512499.BSE	Shalimar Productions Limited	20230620	0.49	0.49	0.49	0.49	306122	0.49
512519.BSE	Donear Industries Limited	20230620	99.7	99.7	96.48	96.91	12123	96.91	down	up	incorrect
512527.BSE	Super Sales India Limited	20230620	845	858	827	853.1	1700	853.1	up	up	correct
512529.BSE	Sequent Scientific Limited	20230620	79.46	82.98	79.46	81.52	265156	81.52	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230620	78.19	81.5	77.95	80.7	3584	80.7	up	up	correct
512553.BSE	Zenith Exports Limited	20230620	117	120.75	117	120.75	410	120.75	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20230620	390.95	397.4	387.35	388.6	30265	388.6	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230620	34.8	34.8	34.01	34.01	966	34.01	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230620	5.1	5.1	4.9	4.97	18372	4.97	down	down	correct
512618.BSE	RLF Limited	20230620	7.49	7.49	7.49	7.49	2	7.49
512626.BSE	Orbit Exports Limited	20230620	166.15	195.95	166.15	195.7	58745	195.7	up	up	correct
512634.BSE	Savera Industries Limited	20230620	75.84	75.85	73.25	75.79	11055	75.79	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230620	49.53	49.53	49.5	49.53	1000	49.53
513023.BSE	Nava Bharat Ventures Limited	20230620	316.3	320	312	316.05	30895	316.05	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230620	42.77	43.5	40.62	43.47	5050	43.47	up	up	correct
513059.BSE	G.S. Auto International Limited	20230620	19	19	17.49	18.13	9296	18.13	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230620	19.02	20	19	19	3895	19	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230620	639.4	666.4	636.55	657.55	23282	657.55	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230620	38.65	40.89	37.06	39.44	2821	39.44	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230620	24.65	25.6	24.41	24.98	26692	24.98	up	up	correct
513252.BSE	Jay Ushin Limited	20230620	690	704.9	651.6	704.9	43	704.9	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230620	376.35	387.5	365.75	377.4	12174	377.4	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230620	301.5	328	301	314.2	59155	314.2	up	up	correct
513361.BSE	India Steel Works Limited	20230620	1.91	1.95	1.84	1.92	146229	1.92	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230620	54.96	56.2	53.26	53.91	4464	53.91	down	down	correct
513375.BSE	Carborundum Universal Limited	20230620	1216.7	1220.85	1199.3	1212.75	1939	1212.75	down	down	correct
513377.BSE	MMTC Limited	20230620	31.85	34.1	31.85	33.68	687187	33.68	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230620	32.49	32.49	31.1	32.35	6627	32.35	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230620	3.85	3.95	3.41	3.66	18586	3.66	down	down	correct
513434.BSE	Tata Metaliks Limited	20230620	800.05	816.45	800.05	807.6	2206	807.6	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230620	26.35	26.65	24.51	25.81	13021	25.81	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230620	47.5	47.5	43.51	44.81	2166	44.81	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230620	37.9	41.85	37	39.92	8414	39.92	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230620	119.25	119.49	113.89	115.19	7377	115.19	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230620	238.95	249.95	238.95	249.95	402	249.95	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230620	130	130	128	128	173	128	down	down	correct
513513.BSE	Aditya Ispat Limited	20230620	8.3	9.14	8.3	8.5	3761	8.5	up	up	correct
513515.BSE	S.R. Industries Limited	20230620	1.97	1.97	1.88	1.88	5773	1.88	down	down	correct
513517.BSE	Steelcast Limited	20230620	493.4	493.4	476.3	480.15	2075	480.15	down	down	correct
513519.BSE	Pitti Engineering Limited	20230620	369.3	371	352.45	359.45	62374	359.45	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230620	2.81	2.95	2.81	2.95	125	2.95	up	up	correct
513532.BSE	Pradeep Metals Limited	20230620	159.95	160	149	150.8	9297	150.8	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230620	13.98	14.16	13.85	14	8322	14	up	up	correct
513548.BSE	Sharda Ispat Limited	20230620	75.95	75.95	72.51	75.89	1060	75.89	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230620	82.75	82.75	77	77.49	9048	77.49	down	down	correct
513642.BSE	Axel Polymers Limited	20230620	48	48	43.51	45.3	928	45.3	down	down	correct
513683.BSE	NLC India Limited	20230620	96.86	100.7	96	100.28	166289	100.28	up	down	incorrect
513691.BSE	JMT Auto Limited	20230620	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230620	45.4	48.4	42.59	45.76	172671	45.76	up	up	correct
513699.BSE	Solid Stone Company Limited	20230620	28.9	28.9	26.3	26.6	13847	26.6	down	down	correct
513709.BSE	Shilp Gravures Limited	20230620	101	104.8	100	100.58	6213	100.58	down	down	correct
513713.BSE	White Organic Agro Limited	20230620	6.81	7.09	6.72	6.86	49313	6.86	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230620	5.81	6.44	5.81	5.82	9794	5.82	up	up	correct
514030.BSE	Deepak Spinners Limited	20230620	245	245	236.5	236.85	9932	236.85	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230620	682.05	707.45	681.4	707.45	46	707.45	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230620	117.89	119.75	115.69	118.89	336807	118.89	up	up	correct
514045.BSE	BSL Limited	20230620	198.05	200.15	193.4	197.75	1198	197.75	down	down	correct
514087.BSE	PBM Polytex Limited	20230620	87.45	87.7	84.4	85.5	2343	85.5	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230620	1329	1339.95	1295	1316.25	5376	1316.25	down	down	correct
514142.BSE	T.T. Limited	20230620	77	81	77	79.64	3803	79.64	up	up	correct
514162.BSE	Welspun India Limited	20230620	92.34	94.05	91.75	93.38	136505	93.2798	up	up	correct
514165.BSE	Indian Acrylics Limited	20230620	15.6	16.45	15.59	15.71	622413	15.71	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230620	19.94	19.95	19.9	19.95	1387	19.95	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230620	50.6	52	50.6	51.3	4122	51.3	up	up	correct
514211.BSE	Sumeet Industries Limited	20230620	2.51	2.51	2.51	2.51	0	2.51
514215.BSE	Binny Limited	20230620	269.95	272.8	261.1	265.9	3870	265.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230620	14.36	14.36	14.36	14.36	10	14.36
514266.BSE	Zenith Fibres Limited	20230620	63.46	63.46	62.55	62.86	2004	62.86	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230620	41.98	41.98	40.5	41.74	2106	41.74	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230620	39	39	39	39	0	39
514302.BSE	Vippy Spinpro Limited	20230620	169.95	169.95	163.05	165.95	762	165.95	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230620	82.84	82.84	77	77.4	1203	77.4	down	down	correct
514330.BSE	One Global Service Provider Limited	20230620	31.42	33.5	31.41	33.5	261	33.5	up	up	correct
514332.BSE	Neo Infracon Limited	20230620	10.2	10.2	10.2	10.2	0	10.2
514412.BSE	Sarup Industries Limited	20230620	26.7	26.7	26.7	26.7	227	26.7
514418.BSE	Mangalam Organics Limited	20230620	436.8	437	422	427.6	1122	427.6	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230620	207	207	201.05	201.1	1537	201.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230620	17.2	17.92	16.5	17.19	2049	17.19	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230620	1400	1409.8	1380	1392.65	10467	1392.65	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230620	247	252.05	244.2	247.35	508	247.35	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230620	63.5	63.6	62.5	62.74	7853	62.74	down	down	correct
515030.BSE	Asahi India Glass Limited	20230620	488.15	497	487.3	495.05	14503	495.05	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230620	96.56	100	96.31	99.09	95250	99.09	up	up	correct
515055.BSE	Anant Raj Limited	20230620	169.4	170.4	166.1	169.5	66526	168.9896	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230620	36.45	36.45	32.51	32.83	9887	32.83	down	down	correct
515085.BSE	Restile Ceramics Limited	20230620	4.1	4.15	3.87	4.13	20352	4.13	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230620	3.15	3.35	3.12	3.27	2710	3.27	up	up	correct
515147.BSE	Haldyn Glass Limited	20230620	76.33	77.92	76	76.43	84584	76.43	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230620	229	229	215.15	219.7	3355	219.7	down	down	correct
516016.BSE	Shreyans Industries Limited	20230620	216	226.6	211	222	23334	222	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230620	3.86	3.86	3.86	3.86	3389	3.86
516022.BSE	Star Paper Mills Limited	20230620	175.5	177.9	175.35	176.6	1511	176.6	up	up	correct
516064.BSE	Arrow Greentech Limited	20230620	348.15	350.15	344.05	345.15	899	345.15	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230620	362	365.05	347.35	350	17081	350	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230620	283.35	290.5	283.3	287.65	440	287.65	up	up	correct
516096.BSE	Sangal Papers Limited	20230620	161.9	161.9	161.7	161.7	3	161.7	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230620	7.73	7.8	7.36	7.39	9456	7.39	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230620	107.25	108.5	106	107	4510	107	down	down	correct
516110.BSE	Scandent Imaging Limited	20230620	7.72	7.72	6.96	6.96	3981028	6.96	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230620	1927.85	1953.15	1881.1	1939	3743	1939	up	down	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230620	514.4	519.9	472	519.9	18870	519.9	up	up	correct
517041.BSE	Ador Welding Limited	20230620	1157.3	1199.2	1157.3	1169.55	2590	1169.55	up	down	incorrect
517044.BSE	International Data Management Limited	20230620	14.85	14.85	14.11	14.11	694	14.11	down	down	correct
517059.BSE	Salzer Electronics Limited	20230620	366.65	368.35	355.2	365.85	33205	365.85	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230620	45	46.7	45	46.67	3264	46.67	up	up	correct
517096.BSE	Aplab Limited	20230620	39.88	39.88	39.88	39.88	1254	39.88
517119.BSE	PCS Technology Limited	20230620	15.32	16.19	14.9	15.61	3497	15.61	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230620	62.36	63.59	61	63.59	164649	63.59	up	up	correct
517168.BSE	Subros Limited	20230620	381.35	434.5	381.35	434.5	72401	434.5	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230620	40.15	40.16	40.15	40.16	496	40.16	up	down	incorrect
517206.BSE	Lumax Industries Limited	20230620	2138	2154.5	2100	2105.5	1218	2105.5	down	down	correct
517236.BSE	Calcom Vision Limited	20230620	163.1	168.8	162.45	162.8	7340	162.8	down	down	correct
517238.BSE	Dynavision Limited	20230620	141.35	146.9	140	140.35	131	140.35	down	down	correct
517246.BSE	BCC Fuba India Limited	20230620	31	34.26	31	34.17	26948	34.17	up	up	correct
517258.BSE	Precision Electronics Limited	20230620	37	38	37	37.25	2632	37.25	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230620	49.3	49.3	45.98	47.98	2017	47.98	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230620	96.95	97.8	96.55	97.13	25449	97.13	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230620	81.26	82.84	81.04	82.25	284571	82.25	up	up	correct
517344.BSE	Mindteck (India) Limited	20230620	139.5	166.3	139.5	166.3	65651	166.3	up	down	incorrect
517354.BSE	Havells India Limited	20230620	1325.15	1349.2	1325.15	1346.3	7546	1346.3	up	up	correct
517356.BSE	ACI Infocom Limited	20230620	0.85	0.88	0.83	0.85	286164	0.85
517370.BSE	Incap Limited	20230620	37	37	36.05	36.1	1561	36.1	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230620	178	178	171	171.1	4134	171.1	down	down	correct
517399.BSE	VXL Instruments Limited	20230620	7.04	7.78	7.04	7.75	7196	7.75	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230620	7.4	7.45	7.21	7.33	12757	7.33	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230620	255	258.8	253.9	254.8	10821	254.8	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230620	1169.9	1195	1169.9	1178.15	125	1178.15	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230620	51.95	57.99	51.95	53.92	568	53.92	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230620	137.25	137.25	129.55	132.45	238	131.0935	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230620	37.5	38	36.35	37.71	9973	37.71	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230620	324	339.4	317.05	337.7	6330	337.7	up	up	correct
517467.BSE	Marsons Limited	20230620	7.03	7.06	6.51	6.95	83410	6.95	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230620	194.9	212.4	192	202.1	19600	202.1	up	up	correct
517494.BSE	Accel Limited	20230620	15.49	15.49	15	15.12	12883	15.12	down	down	correct
517498.BSE	Websol Energy System Limited	20230620	91	92	90	90.27	6587	90.27	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230620	780	790	772.55	776.55	19132	776.55	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230620	749	752	739.05	749.9	10080	749.9	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230620	828.45	880.15	822	859.45	41572	859.45	up	up	correct
517536.BSE	Onward Technologies Limited	20230620	502.45	509.9	491.8	496.75	75839	496.75	down	down	correct
517544.BSE	Centum Electronics Limited	20230620	1320.05	1365.8	1284	1326.25	10522	1326.25	up	up	correct
517548.BSE	Starlite Components Limited	20230620	2.06	2.1	2.06	2.07	3825	2.07	up	up	correct
517554.BSE	NHC Foods Limited	20230620	51.5	55	50.35	54.75	38664	54.75	up	up	correct
517569.BSE	KEI Industries Limited	20230620	2236.65	2254	2213.45	2234.55	6988	2234.55	down	up	incorrect
517571.BSE	IMP Powers Limited	20230620	3.45	3.52	3.45	3.52	2071	3.52	up	up	correct
518011.BSE	Keerthi Industries Limited	20230620	129	136.55	129	135.95	218	135.95	up	up	correct
518075.BSE	Suraj Products Limited	20230620	153	159.6	153	154.4	1677	154.4	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230620	187.75	189.7	186.1	186.9	830	186.9	down	down	correct
519003.BSE	Modi Naturals Limited	20230620	221.95	223.2	217.75	221.95	4024	221.95
519091.BSE	Tasty Bite Eatables Limited	20230620	11967	12700	11900	12572	1366	12572	up	up	correct
519097.BSE	Ritesh International Ltd	20230620	40.97	40.97	39.6	39.92	10572	39.92	down	down	correct
519105.BSE	AVT Natural Products Limited	20230620	95	95.95	91.2	92.94	25799	92.94	down	down	correct
519126.BSE	Hindustan Foods Limited	20230620	547	551	542.9	545	9349	545	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230620	3386	3449.95	3314	3320.85	87	3320.85	down	down	correct
519216.BSE	Ajanta Soya Limited	20230620	27.68	27.68	27	27.25	130737	27.25	down	down	correct
519230.BSE	Richirich Inventures Limited	20230620	4.88	4.88	4.88	4.88	2	4.88
519262.BSE	Prima Agro Limited	20230620	24.99	24.99	24.99	24.99	127	24.99
519285.BSE	Tarai Foods Limited	20230620	5.99	5.99	5.43	5.99	2316	5.99
519287.BSE	Modern Dairies Limited	20230620	21.75	22.84	21	21.64	62212	21.64	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230620	313.15	325	308	316.1	967	316.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230620	1.32	1.32	1.26	1.27	108791	1.27	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230620	53.75	53.75	52.46	53.65	738	53.65	down	down	correct
519383.BSE	Anik Industries Limited	20230620	33.3	33.3	31.6	32.28	5450	32.28	down	down	correct
519397.BSE	Sharat Industries Limited	20230620	61	62	61	61.2	1130	61.2	up	up	correct
519421.BSE	KSE Limited	20230620	1625	1649.95	1620	1622.7	609	1622.7	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230620	50.52	56.8	50.52	55.92	2087	55.92	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230620	30.31	30.99	27.8	28.26	46889	28.26	down	down	correct
519475.BSE	Chordia Food Products Limited	20230620	97.4	102	95.12	99.53	1475	99.53	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230620	40.8	40.8	38.05	39.85	1404	39.85	down	down	correct
519494.BSE	N.K Industries Limited	20230620	39.7	39.9	38.95	38.95	3	38.95	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230620	12.09	12.22	11.81	12.02	8764	12.02	down	down	correct
519552.BSE	Heritage Foods Limited	20230620	209.9	215.2	209.9	214.65	4989	214.65	up	up	correct
519566.BSE	Simran Farms Limited	20230620	146.9	157.95	145.05	150.85	19426	150.85	up	up	correct
519600.BSE	CCL Products (India) Limited	20230620	659.4	670	647.5	651.75	8979	651.75	down	down	correct
519612.BSE	Mahaan Foods Limited	20230620	31	32.75	30.72	31.59	3702	31.59	up	up	correct
520021.BSE	Omax Autos Limited	20230620	57	58	55.2	55.2	3463	55.2	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230620	96.02	106.41	96.02	105.48	1372663	105.48	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230620	54.15	55.25	51.79	54.99	23651	54.99	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230620	1165	1215	1148.5	1171.15	15367	1171.15	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230620	145.9	145.9	139.55	140.45	5368	140.45	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230620	2327.2	2341.95	2312.7	2329.65	626	2329.65	up	up	correct
520113.BSE	Vesuvius India Limited	20230620	2322	2444.3	2322	2341.15	1359	2341.15	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230620	326	340.35	326	334.45	4682	334.45	up	down	incorrect
520123.BSE	ABC India Limited	20230620	89.5	89.5	86.51	87.08	3810	87.08	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230620	12.1	12.18	11.57	12	2664	12	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230620	9.5	10.14	9.26	9.84	14673	9.84	up	up	correct
521016.BSE	Indo Count Industries Limited	20230620	197	202.55	197	201.35	32270	201.35	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230620	29	29.74	28.85	29.32	39115	29.32	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230620	33.2	35.4	33.2	34.09	1470	34.09	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230620	7.65	7.99	7.65	7.99	1296	7.99	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230620	199.5	202	196.8	197.1	3196	197.1	down	down	correct
521113.BSE	Suditi Industries Limited	20230620	16.2	16.84	15.07	16.17	5313	16.17	down	down	correct
521141.BSE	Aditya Spinners Limited	20230620	20.55	20.8	19.61	19.61	1058	19.61	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230620	8.77	9.69	8.77	9.11	1897	9.11	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230620	38.4	39.76	38.05	39.64	3977	39.64	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230620	105.35	105.45	104	104.48	451	104.48	down	down	correct
521167.BSE	Maxgrow India Limited	20230620	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230620	2.25	2.26	2.15	2.15	45685	2.15	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230620	95.59	95.59	92	93.22	4293	93.22	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230620	13.08	13.5	12.7	13.01	3657	13.01	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230620	1.7	1.7	1.54	1.68	513104	1.68	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230620	36	36	31.67	35.47	1689	35.47	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230620	147.35	147.35	133.3	140.15	4389	140.15	down	down	correct
522001.BSE	Cranex Limited	20230620	31.17	32.7	29	30.02	7768	30.02	down	down	correct
522004.BSE	Batliboi Limited	20230620	69.03	69.5	67.1	68.66	16329	68.66	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230620	208	216	198	199.85	45533	199.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20230620	199.15	205.1	198.65	203.4	3685	203.4	up	down	incorrect
522017.BSE	Fluidomat Limited	20230620	348.45	348.45	331.6	334.9	4895	334.9	down	down	correct
522034.BSE	Shanthi Gears Limited	20230620	465.8	472.05	462	463.1	5481	463.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20230620	2210.4	2228.25	2179	2203.65	945	2203.65	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230620	385	389.2	371	375.1	957	375.1	down	down	correct
522074.BSE	ELGI Equipments Limited	20230620	543.95	543.95	526.5	530.85	4704	530.85	down	down	correct
522091.BSE	United Van Der Horst Limited	20230620	197	199.5	184	184.2	2265	184.2	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230620	134.5	138.5	132.5	135.4	135373	135.4	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230620	39.42	40.4	37.67	39.79	52708	39.79	up	up	correct
522108.BSE	Yuken India Limited	20230620	603.45	612.35	599.35	610.85	424	610.85	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230620	1609.8	1645	1600.2	1610.7	1572	1610.7	up	up	correct
522134.BSE	Artson Engineering Limited	20230620	80.4	80.4	77.65	78.52	11155	78.52	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230620	62.76	63	58.5	59.18	21556	57.7003	down	down	correct
522183.BSE	ITL Industries Limited	20230620	253	253	240.25	240.65	14023	240.65	down	down	correct
522195.BSE	Frontier Springs Limited	20230620	395	399.5	386.5	391.9	6138	391.9	down	down	correct
522205.BSE	Praj Industries Limited	20230620	393	396.5	391	392.75	19909	392.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230620	69.15	71.8	68	68.19	3780	68.19	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230620	3.58	3.58	3.55	3.55	851	3.55	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230620	173.45	184.9	173.45	178.55	365811	178.55	up	up	correct
522231.BSE	Conart Engineers Limited	20230620	42.75	42.75	41.5	41.82	5149	41.82	down	up	incorrect
522241.BSE	M M Forgings Limited	20230620	870.1	888	864.2	865.8	3527	865.8	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230620	209.95	210.6	201	205.85	11459	205.85	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230620	43.35	45.3	43.01	43.42	41208	43.42	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230620	36.8	36.8	35.1	36.45	39	36.45	down	down	correct
522275.BSE	GE T&D India Limited	20230620	215.5	223.5	210	220	9108	220	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230620	289.45	294.05	283.65	291.85	17440	291.85	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230620	49.95	49.95	46.96	48.56	57178	48.56	down	down	correct
522294.BSE	T & I Global Limited	20230620	197	204	197	198.3	1787	198.3	up	up	correct
522295.BSE	Control Print Limited	20230620	634	634.5	620.8	622.35	6277	622.35	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230620	74.68	74.68	72.6	73.03	12808	73.03	down	down	correct
523011.BSE	Weizmann Limited	20230620	113	113.5	108.9	111.27	3049	111.27	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230620	42.79	42.79	41.15	41.94	37919	40.4281	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230620	26.51	27	26.51	27	115	27	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230620	123.6	124.4	121.4	123	22498	123	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230620	3004.5	3018.25	2894.3	2955.5	84124	2955.5	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230620	17	17	17	17	10	17
523100.BSE	Cosmo Ferrites Limited	20230620	209.7	209.7	195.65	198.6	6370	198.6	down	down	correct
523113.BSE	Futuristic Securities Limited	20230620	18.91	19.8	18.91	19	12	19	up	down	incorrect
523116.BSE	Sanco Trans Limited	20230620	644	644	635	635	56	635	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230620	55.99	56	50.5	52.39	4931	52.39	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230620	514.25	514.25	503.35	512.45	1817	512.45	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230620	36.3	37.98	36.3	36.76	3457	36.76	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230620	1027	1036.8	1002.9	1022.6	3760	1022.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230620	119	124	117	121.95	73629	121.95	up	up	correct
523232.BSE	Continental Petroleums Limited	20230620	55.23	55.4	51.55	54.48	6827	54.48	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230620	124	127.95	120.6	124.6	1545	124.6	up	up	correct
523260.BSE	Pearl Polymers Limited	20230620	22.9	24.72	22.75	23.8	20813	23.8	up	up	correct
523261.BSE	Venky's (India) Limited	20230620	1697.05	1718	1696.2	1708.3	3212	1708.3	up	up	correct
523277.BSE	GV Films Limited	20230620	0.53	0.53	0.51	0.52	1043121	0.52	down	down	correct
523283.BSE	Superhouse Limited	20230620	221.05	223.7	216.35	219.65	4050	219.65	down	down	correct
523289.BSE	Rama Vision Limited	20230620	38.9	39.4	36.03	38.69	8762	38.69	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230620	1460	1490.35	1460	1488.9	822	1488.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230620	138.25	139.65	136.3	137.8	49038	137.8	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230620	2198.3	2250	2189.05	2199.65	97	2199.65	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230620	623.1	648.05	617.8	622.35	1015	622.35	down	down	correct
523367.BSE	DCM Shriram Limited	20230620	859.2	873.25	857.85	860.5	1013	860.5	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230620	75.93	76.97	75.05	76.22	4415	76.22	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230620	99.68	101.43	98.1	99.75	15729	99.75	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230620	145.95	151.3	144.05	147	9072	147	up	up	correct
523385.BSE	Nilkamal Limited	20230620	2381.15	2425.45	2366.7	2397.15	414	2377.4572	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230620	258	262.8	253.95	257.4	2873	257.4	down	down	correct
523395.BSE	3M India Limited	20230620	27939.6	27939.6	27550.65	27683.45	82	27683.45	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230620	1090	1139.35	1084.25	1103.2	9472	1103.2	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230620	6.3	6.46	6.06	6.35	11527	6.35	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230620	960.05	984.8	960.05	973.5	23180	973.5	up	down	incorrect
523449.BSE	Sharp India Limited	20230620	56	59.65	54.55	55.78	2371	55.78	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230620	29.5	30.5	29	30.3	3072	30.3	up	up	correct
523483.BSE	Pacific Industries Limited	20230620	133.1	137.8	133.1	136.15	1149	136.15	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230620	25.87	25.87	24.5	24.75	2036	24.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20230620	4.72	4.72	4.72	4.72	1000	4.72
523537.BSE	APM Industries Limited	20230620	50.5	50.95	49.21	50.52	7626	50.52	up	up	correct
523539.BSE	Precision Wires India Ltd	20230620	84.66	86.78	84.5	85.93	9331	85.93	up	up	correct
523550.BSE	Krypton Industries Limited	20230620	19.29	20.27	19.15	19.77	5801	19.77	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230620	13.65	13.65	13	13.29	169430	13.29	down	down	correct
523566.BSE	Martin Burn Limited	20230620	38	41	38	40.68	362	40.68	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230620	268	268	262.5	264.4	2300	264.4	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230620	25.5	25.5	24.4	25.46	1038	25.46	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230620	639.95	748.9	623	714.35	28692	714.35	up	up	correct
523610.BSE	ITI Limited	20230620	110.4	114.45	110.3	110.75	123072	110.75	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230620	335	341	332.1	337.7	6500	337.7	up	up	correct
523620.BSE	Phaarmasia Limited	20230620	24	25.97	23.9	23.9	691	23.9	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230620	70.31	73	70.1	71.69	781723	71.69	up	down	incorrect
523642.BSE	PI Industries Limited	20230620	3852	3888.4	3831.7	3880.15	6570	3880.15	up	up	correct
523648.BSE	Plastiblends India Limited	20230620	187.05	188	185.95	187.05	308	183.0923
523650.BSE	Redex Protech Limited	20230620	41.99	41.99	41	41.03	4353	41.03	down	down	correct
523660.BSE	The Waterbase Limited	20230620	79.9	79.9	76.04	76.43	1165	76.43	down	down	correct
523672.BSE	Flex Foods Limited	20230620	91.5	92.96	87.06	88.16	8420	88.16	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230620	53.05	55	51.1	54.43	421	54.43	up	down	incorrect
523704.BSE	Mastek Limited	20230620	1985	1990.05	1965.65	1975.85	3455	1975.85	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230620	589.1	623.95	589.1	621.9	974	621.9	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230620	352	355.95	345	346	234	346	down	down	correct
523716.BSE	Ashiana Housing Limited	20230620	186.65	186.65	181.9	183.35	10181	183.35	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230620	19.56	20.21	19.4	20.2	1928	20.2	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230620	239	242	238	238.6	2192	238.6	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230620	2.35	2.5	2.32	2.35	45679	2.35
523782.BSE	Mitshi India Limited	20230620	15.74	15.74	13.65	14.65	18698	14.65	down	down	correct
523792.BSE	Mazda Limited	20230620	849.95	883.8	849.95	883.8	1734	883.8	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230620	2.73	2.73	2.73	2.73	0	2.73
523828.BSE	Menon Bearings Limited	20230620	140	141.75	138.25	139.9	20212	139.9	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230620	30.26	30.26	29	29.09	1024	29.09	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230620	35.95	36.5	34.24	34.7	2800	34.7	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230620	18	18.45	17.01	17.27	762	17.27	down	down	correct
523842.BSE	Super Tannery Limited	20230620	7.82	7.82	7.42	7.49	45665	7.49	down	down	correct
523850.BSE	Axtel Industries Limited	20230620	292.8	298.4	290	295.75	13009	295.75	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230620	9.83	9.83	9.37	9.65	4148	9.65	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230620	1951.8	2109.65	1943	2039.45	3711	2039.45	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230620	7.17	7.17	7.17	7.17	1	7.17
524037.BSE	Rama Phosphates Limited	20230620	219	246	211.05	233.25	46236	233.25	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230620	5.1	5.1	4.75	4.81	2896	4.81	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230620	1350.3	1362.45	1341	1355.75	11420	1355.75	up	down	incorrect
524075.BSE	Albert David Limited	20230620	609.15	615	607	610.2	526	610.2	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230620	44	44	42.4	43.69	116	43.69	down	down	correct
524091.BSE	Acrysil Limited	20230620	664.05	665.4	646.1	652.05	11729	652.05	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230620	197.05	201.8	192.1	194.25	1675	194.25	down	down	correct
524200.BSE	Vinati Organics Limited	20230620	1840.65	1849	1831.85	1844.45	1519	1844.45	up	up	correct
524202.BSE	Lactose (India) Limited	20230620	46.3	47.89	44.99	45.65	9512	45.65	down	down	correct
524212.BSE	Wanbury Limited	20230620	57	59	54.25	58.32	10950	58.32	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230620	248.05	253.5	247	251.45	16985	251.45	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230620	109.2	113.55	107.9	111.35	883717	111.35	up	up	correct
524280.BSE	Kopran Limited	20230620	179.05	186.05	176.85	184.25	79078	184.25	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230620	123.75	129	123.75	127	8633	127	up	up	correct
524324.BSE	Seya Industries Limited	20230620	22.83	24.75	22.83	23.99	4961	23.99	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230620	222.6	225.35	218.75	224.7	755	224.7	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230620	42.5	45.95	42.5	45.09	149	45.09	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230620	131.85	132.4	130.6	130.95	5795	130.95	down	down	correct
524394.BSE	Vimta Labs Limited	20230620	408.65	417.5	402.4	415.1	3432	413.1	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230620	60	69.61	60	69.02	47243	69.02	up	up	correct
524404.BSE	Marksans Pharma Limited	20230620	91.51	92.93	90.32	92.6	693214	92.6	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230620	133.6	133.6	133.6	133.6	10	133.6
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230620	35.54	35.54	34.25	34.42	8024	34.42	down	up	incorrect
524440.BSE	Camex Limited	20230620	30.64	30.83	30.6	30.71	7041	30.71	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230620	2.53	2.63	2.48	2.51	2271903	2.51	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230620	8.13	8.19	7.91	8.1	643956	8.1	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230620	345.8	358.65	345.8	354.7	281	354.7	up	up	correct
524488.BSE	SVC Industries Limited	20230620	2.84	2.84	2.67	2.7	19796	2.7	down	down	correct
524506.BSE	Coral Laboratories Limited	20230620	238	239.95	236	236.35	171	236.35	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230620	75.01	76	73.95	74.59	2081	74.59	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230620	65.1	65.82	65.1	65.63	64497	65.63	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230620	40.27	42.95	40.27	41.45	2383	41.45	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230620	430	439.15	430	436.5	1952	436.5	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230620	2939.8	2975.25	2894.15	2918.7	1623	2918.7	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230620	10.28	10.89	10.28	10.89	50336	10.89	up	up	correct
524570.BSE	Poddar Pigments Limited	20230620	304.15	323.4	303.5	316.05	3468	316.05	up	up	correct
524580.BSE	Priya Limited	20230620	12.89	12.89	11.67	12.88	960	12.88	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230620	74.94	80	74.94	78.09	645	78.09	up	up	correct
524592.BSE	JD Orgochem Limited	20230620	5.48	6	5.48	5.48	4582	5.48
524594.BSE	Ashok Alco-Chem Limited	20230620	96.5	99	93.1	97.11	1231	97.11	up	up	correct
524598.BSE	AksharChem (India) Limited	20230620	246.45	247.8	241.95	245.05	502	245.05	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230620	15.11	16.55	15.1	16.55	7588	16.55	up	down	incorrect
524634.BSE	Alufluoride Limited	20230620	361	369.8	355.1	363.7	16706	361.96	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230620	62.4	63.69	60.25	61.36	55030	61.36	down	up	incorrect
524648.BSE	Indo Amines Limited	20230620	125.45	125.45	121.1	122.95	12595	122.95	down	down	correct
524652.BSE	Ind-Swift Limited	20230620	11.82	11.82	11.3	11.82	130442	11.82
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230620	4.14	4.14	4.03	4.11	43562	4.11	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230620	23.15	23.7	23.15	23.33	25168	23.33	up	up	correct
524669.BSE	Hester Biosciences Limited	20230620	1636.1	1651.45	1601.3	1640.6	661	1640.6	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230620	22.75	22.75	21.51	21.88	551908	21.88	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230620	58.96	59	57.56	58.9	1444	58.9	down	down	correct
524709.BSE	NACL Industries Limited	20230620	93.15	97.1	93.15	96.05	5139	96.05	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230620	10.18	10.7	9.52	10.61	66753	10.61	up	up	correct
524717.BSE	Titan Biotech Limited	20230620	260	262.5	254.1	257.7	6282	257.7	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230620	690	725	688.35	713.2	2073	713.2	up	up	correct
524735.BSE	Hikal Limited	20230620	328.5	328.5	312.95	314.35	190121	314.35	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230620	801.95	818.4	801.95	805.55	4883	805.55	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230620	40.98	42.29	39.7	40.08	4890	40.08	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230620	28.5	28.5	25.42	26.42	3287	26.42	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230620	1659.2	1679	1636.2	1655.4	480	1655.4	down	down	correct
524790.BSE	Everest Organics Limited	20230620	101	101.9	100.01	101.27	2883	101.27	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230620	672.05	683	672.05	681.4	11470	681.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230620	36.45	36.45	33.75	34.93	991	34.93	down	down	correct
524816.BSE	NATCO Pharma Limited	20230620	639.95	639.95	623.6	628	109502	628	down	down	correct
524818.BSE	Dynamic Industries Limited	20230620	60.66	63.43	60.66	60.76	4333	60.76	up	up	correct
524820.BSE	Panama Petrochem Limited	20230620	294.35	296.25	291.35	292.6	4696	292.6	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230620	91.95	91.95	87.55	89.23	8181	89.23	down	up	incorrect
524828.BSE	BDH Industries Limited	20230620	151.7	156.4	150	152.8	23054	152.8	up	up	correct
526025.BSE	Globus Power Generation Limited	20230620	14.85	14.85	14.85	14.85	0	14.85
526043.BSE	Polymechplast Machines Limited	20230620	62	62	58.46	61.18	3442	61.18	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230620	1485.9	1499.9	1450	1454.9	1178	1454.9	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230620	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230620	433	439	413	430.25	131	430.25	down	down	correct
526133.BSE	Supertex Industries Limited	20230620	10	11.28	9.7	10.22	114066	10.22	up	up	correct
526137.BSE	Shetron Limited	20230620	68.6	71	67.34	69.62	3884	69.62	up	up	correct
526139.BSE	Transgene Biotek Limited	20230620	4.47	4.55	4.47	4.47	23481	4.47
526143.BSE	MPL Plastics Limited	20230620	16.4	16.4	14.72	15.21	9479	15.21	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230620	125	125	120.6	121.5	28347	121.5	down	down	correct
526161.BSE	Spenta International Limited	20230620	154.6	159.05	150.7	156.35	1002	156.35	up	up	correct
526169.BSE	Multibase India Limited	20230620	220.4	220.4	213	215.45	2569	215.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230620	82.63	83.69	82	82.55	3669	82.55	down	down	correct
526187.BSE	Ashram Online.com Limited	20230620	4.33	4.5	4.12	4.16	4589	4.16	down	down	correct
526217.BSE	Hitech Corporation Limited	20230620	226.85	227	222	223.95	2262	223.0165	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230620	11.5	12.45	11.5	12.45	1237	12.45	up	up	correct
526227.BSE	Filatex India Limited	20230620	39.16	39.98	39.16	39.47	22911	39.47	up	up	correct
526241.BSE	Amrapali Industries Limited	20230620	14.89	14.89	10.51	12.78	21534	12.78	down	down	correct
526247.BSE	Premier Explosives Limited	20230620	436.35	454.9	436.35	449.6	316	449.6	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230620	314	320	306.55	308.15	29167	308.15	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230620	27.11	27.11	24.8	26.9	5894	26.9	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230620	68.5	70.48	66.31	69.78	3495	69.78	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230620	9.58	9.98	9.11	9.8	13245	9.8	up	up	correct
526355.BSE	Duropack Limited	20230620	111	111	103.05	106.05	1785	106.05	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230620	18.71	19.5	18.71	19.44	7105	19.44	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230620	13.51	13.79	13.4	13.53	21999	13.53	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230620	264.35	273.65	260.45	267.75	7007	267.75	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230620	39.95	40.99	38.71	40	13470	40	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230620	103.45	106.8	102.55	105.4	10214	105.4	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230620	555	615	547.95	568.15	114328	568.15	up	up	correct
526435.BSE	Perfectpac Limited	20230620	81.15	86	81.15	86	211	86	up	up	correct
526441.BSE	Vision Cinemas Limited	20230620	0.84	0.84	0.84	0.84	392	0.84
526471.BSE	Winsome Breweries Limited	20230620	10.79	11.04	10.11	10.6	7498	10.6	down	down	correct
526479.BSE	Sky Industries Limited	20230620	67	67.99	65	66.23	4193	65.2415	down	down	correct
526481.BSE	Phoenix International Limited	20230620	30.5	30.5	27.74	28.05	2412	28.05	down	down	correct
526492.BSE	Rishiroop Limited	20230620	101.75	104.8	101.75	104	4472	104	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230620	31.3	32.9	30.6	32.9	1281	32.9	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230620	225	243.95	220	230.05	212	230.05	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230620	132	134.6	126.2	131.3	8783	131.3	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230620	14.46	14.46	13.12	14	1022	14	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230620	9.65	9.65	8.7	9	6891	9	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230620	51.85	54	50.71	51.98	8579	51.98	up	up	correct
526568.BSE	Longview Tea Company Limited	20230620	22.52	23.4	22.52	23.4	66	23.4	up	down	incorrect
526574.BSE	Enterprise International Limited	20230620	16.12	17.22	16.12	17.22	102	17.22	up	up	correct
526576.BSE	Techindia Nirman Limited	20230620	9.99	10	8.95	9.97	8999	9.97	down	down	correct
526582.BSE	TPL Plastech Limited	20230620	44	44	42.45	42.58	42306	42.58	down	down	correct
526586.BSE	Wim Plast Limited	20230620	468	470	461	466	4780	466	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230620	248.1	249.6	235.95	237.65	23176	237.65	down	down	correct
526604.BSE	Lippi Systems Limited	20230620	13	13.67	13	13.6	405	13.6	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230620	89.12	90.9	85.01	90	3496	90	up	up	correct
526612.BSE	Blue Dart Express Limited	20230620	6667	6760	6600.1	6743.3	807	6743.3	up	up	correct
526616.BSE	National Plastic Industries Limited	20230620	56.25	57.74	55.55	56.61	27970	56.61	up	up	correct
526622.BSE	MFL India Limited	20230620	0.7	0.7	0.69	0.7	908573	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230620	34	34.98	34	34.2	1458	34.2	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230620	74.3	74.43	72.5	72.66	12079	72.66	down	down	correct
526666.BSE	Bhartiya International Limited	20230620	224.8	227.5	214	223.4	2679	223.4	down	down	correct
526683.BSE	Hotel Rugby Limited	20230620	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230620	147.9	149.9	137.05	147.9	7160	147.9
526705.BSE	Elegant Marbles and Grani Industries Limited	20230620	160	161	152.3	158.75	930	158.75	down	down	correct
526707.BSE	Alchemist Limited	20230620	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230620	131.25	134.25	131.2	132.3	6458	132.3	up	up	correct
526725.BSE	The Sandesh Limited	20230620	903.5	928	903.5	923.65	78	923.65	up	up	correct
526727.BSE	Garnet Construction Limited	20230620	16.65	16.65	14.1	15.39	6953	15.39	down	down	correct
526731.BSE	Bright Brothers Limited	20230620	166.95	166.95	153.4	157.2	2454	157.2	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230620	419.25	439.95	419.1	435.95	16802	435.95	up	up	correct
526747.BSE	P G Foils Limited	20230620	189.95	189.95	183.35	184.75	505	184.75	down	down	correct
526751.BSE	Gratex Industries Limited	20230620	18.13	18.13	18.13	18.13	35	18.13
526775.BSE	Valiant Communications Limited	20230620	177.9	177.9	170.75	173.4	4281	173.4	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230620	1453.5	1453.5	1413.5	1430	512	1430	down	down	correct
526807.BSE	Seamec Limited	20230620	649	659.8	606.95	607.85	42085	607.85	down	down	correct
526813.BSE	Raghunath International Limited	20230620	10.62	10.79	10.48	10.75	7951	10.75	up	up	correct
526817.BSE	Cheviot Company Limited	20230620	1182	1182	1131.3	1140.6	355	1140.6	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230620	400	408.8	388.05	399.85	19770	399.85	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230620	5.8	5.8	5.75	5.75	2654	5.75	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230620	23.89	23.89	22.85	23.75	3325	23.75	down	down	correct
526851.BSE	Arex Industries Limited	20230620	122.5	122.5	117	122	58	122	down	down	correct
526853.BSE	Bilcare Limited	20230620	58	58	54	54.59	82568	54.59	down	down	correct
526861.BSE	Rishi Laser Limited	20230620	45.4	45.4	41.57	43.55	19029	43.55	down	down	correct
526871.BSE	Intec Capital Limited	20230620	18.1	18.99	18.1	18.99	43	18.99	up	down	incorrect
526881.BSE	63 moons technologies limited	20230620	171.1	176	170.25	173.25	18099	173.25	up	up	correct
526899.BSE	Himalaya Food International Limited	20230620	30.1	30.94	28.8	29.05	131799	29.05	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230620	2.7	2.7	2.7	2.7	1	2.7
526921.BSE	Twentyfirst Century Management Services Limited	20230620	21.63	21.63	21.63	21.63	733	21.63
526931.BSE	Hariyana Ship Breakers Limited	20230620	80	82.99	79.02	81.42	1485	81.42	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230620	83.5	86	82.1	84.9	238	84.9	up	up	correct
526947.BSE	La Opala RG Limited	20230620	407.95	428.05	407.6	416.55	21673	416.55	up	up	correct
526953.BSE	Venus Remedies Limited	20230620	257.5	257.5	244.2	247.8	12549	247.8	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230620	77.85	77.85	72	74.31	4874	74.31	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230620	77.25	77.25	74	75.11	4290	75.11	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230620	180	180	174	177.75	2378	177.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230620	682.6	683.9	676	677.05	6952	677.05	down	down	correct
530005.BSE	The India Cements Limited	20230620	221.25	225	220.7	222.45	83030	222.45	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230620	191.95	191.95	188.5	190.6	118567	190.6	down	down	correct
530017.BSE	Standard Industries Limited	20230620	25.2	25.21	24.51	24.88	14547	24.88	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230620	82.4	82.4	81.05	82.25	76	82.25	down	down	correct
530043.BSE	Acknit Industries Limited	20230620	170	177.5	165	173.65	8606	173.65	up	up	correct
530045.BSE	Titan Securities Limited	20230620	16.66	16.95	16.66	16.76	13869	16.76	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230620	12.07	12.55	11.65	11.99	1335	11.99	down	up	incorrect
530067.BSE	CSL Finance Limited	20230620	272.4	327.4	266	327.3	92033	327.3	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230620	321.15	328.9	317.55	323.45	6140	323.45	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230620	155.8	158.95	155	155.6	14365	155.6	down	down	correct
530079.BSE	Faze Three Limited	20230620	404.9	414.55	400	407.2	5105	407.2	up	up	correct
530095.BSE	Pradhin Limited	20230620	45.15	45.15	40.85	40.85	316	40.85	down	down	correct
530109.BSE	Anupam Finserv Limited	20230620	1.68	1.79	1.62	1.71	722173	1.71	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230620	46.52	49	46.5	46.85	74041	46.85	up	up	correct
530119.BSE	Natraj Proteins Limited	20230620	50.65	53.39	50.65	52.5	379	52.5	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230620	418	440	418	439.15	4516	439.15	up	up	correct
530129.BSE	Nile Limited	20230620	814.95	817.95	797	813.9	5912	813.9	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230620	25.53	25.72	25.16	25.33	76608	25.33	down	up	incorrect
530133.BSE	Amco India Limited	20230620	63.79	63.79	58.3	59.76	722	59.76	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230620	49.64	51.98	48.4	50	1777	50	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230620	14.13	14.13	13.02	14.1	418229	14.1	down	down	correct
530151.BSE	Vijay Textiles Limited	20230620	25.6	27	25.6	26.3	9609	26.3	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230620	111.8	113.4	106	108	11342	108	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230620	19.85	20.83	19.5	20	5636	20	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230620	84.55	87.88	82.1	86.33	8461	86.33	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230620	8.21	8.49	8.21	8.37	76531	8.37	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230620	2.65	2.8	2.61	2.79	63348	2.79	up	up	correct
530201.BSE	Kallam Textiles Limited	20230620	9.09	9.33	9.02	9.12	24700	9.12	up	up	correct
530207.BSE	Brawn Biotech Limited	20230620	15.4	15.47	14.8	14.83	1082	14.83	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230620	118.5	120.7	115.5	118.8	12113	118.8	up	up	correct
530233.BSE	Auro Laboratories Limited	20230620	87.4	92	87.4	87.78	3871	87.78	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230620	36.8	38.64	36.8	36.81	60	36.81	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230620	159	167.2	158.95	158.95	1745	158.95	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230620	29.5	29.5	26.12	26.23	5070	26.23	down	down	correct
530263.BSE	Global Capital Markets Limited	20230620	1.03	1.1	1.03	1.07	371877	1.07	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230620	32.55	32.55	32.3	32.3	2	32.3	down	down	correct
530299.BSE	Kothari Products Limited	20230620	102.95	103.85	102.7	103.05	1235	103.05	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230620	66.31	71.29	63.65	69.62	193977	69.62	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230620	23.8	24.1	23.25	23.93	14151	23.93	up	up	correct
530313.BSE	Laurel Organics Ltd	20230620	34.81	36.2	34.1	34.55	2375	34.55	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230620	97.3	98.8	96.66	97.92	6497	97.92	up	up	correct
530317.BSE	Godavari Drugs Limited	20230620	99.98	104.84	98.97	103.24	109377	103.24	up	up	correct
530331.BSE	Premco Global Limited	20230620	353.05	369	353.05	356.3	155	356.3	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230620	106.25	114.32	98.5	109.75	2863	109.75	up	up	correct
530355.BSE	Asian Energy Services Limited	20230620	126.1	131	125	129.35	9869	129.35	up	up	correct
530367.BSE	NRB Bearings Limited	20230620	187.1	187.2	182	182.85	28909	182.85	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230620	24.5	24.5	24.5	24.5	350	24.5
530377.BSE	Nila Infrastructures Limited	20230620	5.44	6.52	5.37	6.49	1746935	6.49	up	up	correct
530401.BSE	Vinyoflex Limited	20230620	106	107.78	100	107.75	9840	107.75	up	up	correct
530405.BSE	Jindal Capital Limited	20230620	23.57	24	22.6	23.49	4690	23.49	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230620	49.35	49.35	46.9	47.21	7162	47.21	down	down	correct
530427.BSE	Choksi Imaging Limited	20230620	50.5	51.4	48.75	50.81	2878	50.81	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230620	18.8	19	18.8	19	56	19	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230620	111.95	112.7	109.8	110.4	23274	110.4	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230620	69.97	70	67.25	69.89	3454	69.89	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230620	60.27	61.32	59.78	59.82	14743	59.82	down	down	correct
530459.BSE	Valson Industries Limited	20230620	24.15	24.15	23.5	23.98	840	23.98	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230620	16.69	17	16.38	16.91	28780	16.91	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230620	518.2	530.9	518	526.8	7524	526.8	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230620	89.99	94.89	88.6	93.86	156967	93.86	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230620	498.1	519.4	498.1	504.1	57	504.1	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230620	910	921.3	909	914.2	13270	914.2	up	down	incorrect
530521.BSE	Virat Industries Limited	20230620	226	230.5	226	227.1	865	227.1	up	up	correct
530533.BSE	Terai Tea Company Limited	20230620	73	73	70.33	72.83	1178	72.83	down	down	correct
530543.BSE	MARG Limited	20230620	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230620	170	174.25	168.6	169.85	273	169.85	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230620	0.39	0.4	0.39	0.39	5238093	0.39
530577.BSE	Ladderup Finance Limited	20230620	20.8	21.4	19.2	19.46	1188	19.46	down	down	correct
530585.BSE	Swastika Investmart Limited	20230620	167	170	165	166.3	1743	166.3	down	down	correct
530589.BSE	Prima Plastics Limited	20230620	158.7	158.7	152.6	154.3	11369	154.3	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20230620	0.4	0.4	0.38	0.39	294055	0.39	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230620	99.89	99.89	95.15	97.48	37740	97.48	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230620	109.5	109.5	104	108.55	4712	108.55	down	down	correct
530643.BSE	Eco Recycling Limited	20230620	118	119.45	117	117.05	14900	117.05	down	down	correct
530655.BSE	Goodluck India Limited	20230620	424.7	426.15	419.05	421.15	6860	421.15	down	down	correct
530663.BSE	Goyal Associates Limited	20230620	1.92	1.92	1.92	1.92	147649	1.92
530665.BSE	Zenith Healthcare Limited	20230620	4	4.04	3.97	3.99	13045	3.99	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230620	95.79	95.79	86.88	89.52	13610	89.52	down	down	correct
530689.BSE	Lykis Limited	20230620	106.65	106.65	98.55	100.95	128988	100.95	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230620	19.5	20.43	19	20	8473	20	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230620	46.28	46.29	44	44.15	1902	44.15	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230620	69.21	69.21	69.21	69.21	5336	69.21
530711.BSE	Jagan Lamps Limited	20230620	73	74.49	71	73	6995	73
530715.BSE	Alps Industries Limited	20230620	1.72	1.72	1.72	1.72	12176	1.72
530755.BSE	Coral Newsprints Ltd	20230620	14	14	14	14	20	14
530759.BSE	Sterling Tools Limited	20230620	361.9	376.9	359.55	376.05	33286	376.05	up	up	correct
530789.BSE	Ceejay Finance Limited	20230620	133	134.4	120	124.5	8923	124.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230620	140.05	150.1	140	147.4	11877	147.4	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230620	43.55	43.55	40.5	40.66	1518	40.66	down	down	correct
530813.BSE	KRBL Limited	20230620	351.65	356	350.05	350.5	4900	350.5	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230620	80	80	76.36	78.8	732	78.8	down	down	correct
530821.BSE	SSPDL Limited	20230620	16.58	16.58	15.35	16.55	483	16.55	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230620	25	25	24.5	24.5	2114	24.5	down	down	correct
530829.BSE	CIL Securities Limited	20230620	27.45	27.46	25.5	26.14	7155	26.14	down	down	correct
530839.BSE	Clio Infotech Limited	20230620	4.95	4.95	4.8	4.8	523	4.8	down	down	correct
530843.BSE	Cupid Limited	20230620	260.55	263.9	259.05	260.25	1672	260.25	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230620	751.15	777	703.9	712.45	8752	712.45	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230620	415	420	401.1	402.75	9880	402.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230620	95.15	99	95.15	98.49	170	98.49	up	up	correct
530883.BSE	Super Crop Safe Limited	20230620	7.05	7.15	6.67	6.73	73847	6.73	down	down	correct
530897.BSE	N G Industries LTD	20230620	90	90.1	88	89.78	3934	89.78	down	down	correct
530951.BSE	Raminfo Limited	20230620	97.59	102	97	98.61	15353	98.61	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230620	188	188	169	174.6	5840	174.6	down	down	correct
530959.BSE	Diana Tea Company Limited	20230620	23.5	24.25	23.3	23.46	5881	23.46	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230620	3.43	3.56	3.43	3.54	3584787	3.54	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230620	91.66	92.6	91.31	91.87	795826	91.87	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230620	53.95	55.21	50.03	50.94	5222	50.94	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230620	136.35	140	136.25	138.1	2851	138.1	up	down	incorrect
530979.BSE	India Home Loan Limited	20230620	31.5	31.5	29.25	30.3	5140	30.3	down	down	correct
530991.BSE	Roopa Industries Limited	20230620	44.01	45.85	44.01	45.4	954	45.4	up	up	correct
530997.BSE	Unique Organics Limited	20230620	34.55	34.9	33.01	33.41	6238	33.41	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230620	1	1.02	0.98	1.02	1944732	1.02	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230620	275	282.25	270.1	273.85	8053	273.85	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230620	994.95	1015	960	996.35	2268	996.35	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230620	36.82	36.82	33.2	33.94	19082	33.94	down	down	correct
531082.BSE	Alankit Limited	20230620	9.47	9.8	9.47	9.7	62514	9.7	up	up	correct
531083.BSE	Nihar Info Global Limited	20230620	6.2	7	6.2	6.65	341	6.65	up	up	correct
531091.BSE	United Credit Limited	20230620	13.8	13.8	13	13.49	1486	13.49	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230620	56.5	57.9	55.01	56.08	15835	56.08	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230620	35.41	35.51	35.41	35.51	200	35.51	up	up	correct
531120.BSE	Patel Engineering Limited	20230620	29.45	29.99	29.01	29.73	241345	29.73	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230620	20.16	20.16	19.5	20.15	1672	20.15	down	down	correct
531137.BSE	Gemstone Investments Limited	20230620	0.85	0.85	0.77	0.8	354418	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230620	686.65	686.65	671.4	679.75	1782	679.75	down	up	incorrect
531158.BSE	Catvision Limited	20230620	11.98	12.49	11.42	11.74	646	11.74	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230620	85.45	89.4	85.1	85.59	2499	85.59	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230620	39	39	36.05	37.85	3844	37.85	down	down	correct
531169.BSE	SKP Securities Limited	20230620	66	69	65.25	66.11	422	65.0621	up	up	correct
531173.BSE	Syschem (India) Limited	20230620	39.7	39.78	38	38.74	37585	38.74	down	down	correct
531190.BSE	Tavernier Resources Limited	20230620	10.6	10.6	10.6	10.6	1	10.6
531198.BSE	Dhanada Corporation Limited	20230620	2.67	2.67	2.67	2.67	0	2.67
531201.BSE	Shilchar Technologies Limited	20230620	1792.2	1820	1783	1789.35	3954	1789.35	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230620	38.5	38.5	35.73	38.25	5602	38.25	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230620	39.92	39.92	37.2	38.9	6677	38.9	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230620	114.5	115.65	112.9	113.75	14611	113.75	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230620	29.9	29.9	28.9	29.09	1609	29.09	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230620	15	15.65	14.5	15	20339	15
531234.BSE	Victory Paper and Boards (India) Limited	20230620	113.05	116.75	113.05	116	1787	116	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230620	692	730	692	728.2	1293	728.2	up	up	correct
531246.BSE	Prima Industries Limited	20230620	16.28	16.28	15.47	15.47	3	15.47	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230620	342.9	352.85	340.4	350.25	12154	350.25	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230620	35.69	39.39	35.69	39.37	3668	39.37	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230620	4.1	4.1	4.1	4.1	24	4.1
531268.BSE	B2B Software Technologies Limited	20230620	27.31	27.69	26.4	26.53	7058	26.53	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230620	3.2	3.22	3.07	3.14	280240	3.14	down	down	correct
531278.BSE	Elixir Capital Limited	20230620	43.35	44.86	43.11	43.18	2334	43.18	down	down	correct
531281.BSE	P G Industry Limited	20230620	13.99	14.24	13.55	14.21	1812	14.21	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230620	139.6	139.6	134.1	136.1	3364	136.1	down	down	correct
531289.BSE	National Fittings Limited	20230620	90	91.97	90	91.7	1505	91.7	up	up	correct
531297.BSE	Artefact Projects Limited	20230620	60.11	60.11	54.95	58.38	7550	58.38	down	down	correct
531306.BSE	DHP India Limited	20230620	872	872	815.55	832.35	3371	832.35	down	down	correct
531307.BSE	RRIL Limited	20230620	21.34	21.34	20	20.61	99179	20.61	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230620	0.55	0.56	0.54	0.55	476456	0.55
531335.BSE	Zydus Wellness Limited	20230620	1499	1509.1	1495.6	1504.15	1663	1504.15	up	up	correct
531337.BSE	Jump Networks Limited	20230620	2.39	2.39	2.3	2.31	93032	2.31	down	down	correct
531346.BSE	Eastern Treads Limited	20230620	34.98	34.98	32.01	33	5238	33	down	down	correct
531349.BSE	Panacea Biotec Limited	20230620	132.85	133.35	127.7	130.1	20543	130.1	down	down	correct
531352.BSE	Peeti Securities Limited	20230620	21.37	22.45	21.37	22.45	121	22.45	up	up	correct
531358.BSE	Choice International Limited	20230620	389.75	390.3	377.3	384.75	70151	384.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230620	129.95	133.45	124	129.85	6156	129.85	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230620	48.41	49.45	46.92	46.94	10730	46.94	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230620	34.34	34.34	33.49	33.57	2525	33.57	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230620	98.24	98.24	93.5	96.98	1660	96.98	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230620	1.63	1.67	1.62	1.66	153330	1.66	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230620	73.7	74.6	73.55	74.1	78	74.1	up	up	correct
531416.BSE	Narendra Properties Limited	20230620	24.21	24.21	24.21	24.21	826	24.21
531417.BSE	Mega Corporation Limited	20230620	2.09	2.09	1.9	1.96	60003	1.96	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230620	215.6	217.95	214.25	215.55	10258	215.55	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230620	25	25	22.5	23.09	7176	23.09	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230620	68	77.82	68	73.95	37322	73.95	up	up	correct
531449.BSE	GRM Overseas Limited	20230620	176.5	180.25	176.5	177.5	10522	177.5	up	up	correct
531453.BSE	Mohit Industries Limited	20230620	15.27	15.42	15.2	15.25	2727	15.25	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230620	22.25	23	21.25	22.18	3193	22.18	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230620	1.48	1.5	1.48	1.5	43957	1.5	up	up	correct
531471.BSE	Duke Offshore Limited	20230620	6.5	6.7	6.5	6.7	500	6.7	up	up	correct
531472.BSE	Cybele Industries Ltd	20230620	23.25	26	23.05	23.55	3079	23.55	up	up	correct
531494.BSE	Navkar Builders Limited	20230620	10	10.38	9.4	9.51	65289	9.51	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230620	5.59	5.69	5.59	5.69	4256	5.69	up	up	correct
531502.BSE	Esaar (India) Limited	20230620	5.1	5.12	4.93	5.08	17872	5.08	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230620	41.84	41.84	39.07	41.39	2759	41.39	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230620	9.72	10.14	9.72	10.01	3682	10.01	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230620	0.48	0.49	0.47	0.48	690863	0.48
531525.BSE	Ace Software Exports Limited	20230620	20.5	20.5	18.7	18.7	315	18.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230620	916.2	929.25	916.15	920.75	774	920.75	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230620	17.51	19	16.47	17.8	1673	17.8	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230620	335.6	337	322.55	323.4	4513	323.4	down	down	correct
531591.BSE	Bampsl Securities Limited	20230620	10.5	10.5	10.07	10.22	15134	10.22	down	down	correct
531599.BSE	FDC Limited	20230620	307.05	310.5	304.9	309.55	5837	309.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230620	133	135.5	129	134.15	1661	134.15	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230620	205	215	204.45	213	581	213	up	up	correct
531613.BSE	Meyer Apparel Limited	20230620	1.69	1.77	1.69	1.77	171	1.77	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230620	73	73	73	73	0	73
531624.BSE	Country Condo's Limited	20230620	4.01	4.16	4.01	4.11	5929	4.11	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230620	6.44	7.1	6.44	6.44	249715	6.44
531633.BSE	Lincoln Pharmaceuticals Limited	20230620	400.05	405	398	403.15	5057	403.15	up	up	correct
531638.BSE	Suraj Limited	20230620	142.05	144.5	136	140	7680	140	down	up	incorrect
531642.BSE	Marico Limited	20230620	534.05	540.25	531.75	536.75	17887	536.75	up	up	correct
531648.BSE	Mahavir Industries Limited	20230620	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230620	12.3	13.25	12	12.45	33836	12.45	up	up	correct
531668.BSE	Vision Corporation Limited	20230620	1.9	1.9	1.76	1.77	2190	1.77	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230620	67.99	67.99	62.6	64.7	1089	64.7	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230620	399.45	399.45	388.6	391.65	15916	391.65	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230620	1531.7	1582.7	1516.25	1547.8	336	1547.8	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230620	170.8	182	165.45	180.85	33141	180.85	up	up	correct
531727.BSE	Menon Pistons Limited	20230620	60.98	61.05	59	60.95	105229	60.95	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230620	0.65	0.66	0.64	0.64	386199	0.64	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230620	7.02	7.05	6.82	6.9	262073	6.9	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230620	50.09	52.99	48.16	51.03	2099	51.03	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230620	12.6	12.87	12.58	12.8	12636	12.8	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230620	0.65	0.65	0.64	0.65	1183064	0.65
531762.BSE	Unjha Formulations Limited	20230620	13	13	11.8	12.89	3583	12.89	down	down	correct
531768.BSE	Poly Medicure Limited	20230620	1151.65	1151.65	1128.5	1147.1	6117	1147.1	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230620	24.07	24.07	23	23.41	105997	23.41	down	down	correct
531813.BSE	Ganga Papers India Limited	20230620	73.1	74.9	71.3	71.84	1221	71.84	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230620	10	10.18	9.5	9.61	13666	9.61	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230620	28.91	28.91	27.45	28.11	14215	28.11	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230620	43.79	45.88	43	43.92	11075	43.92	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230620	33.19	33.83	32.99	33.77	1296	33.77	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230620	122.95	135	118.9	121.55	446615	121.55	down	up	incorrect
531867.BSE	Unitech International Limited	20230620	6.76	6.76	6.58	6.75	5000	6.75	down	down	correct
531869.BSE	Sacheta Metals Limited	20230620	18.98	18.98	18.5	18.75	23847	18.75	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230620	139	142	139	139.65	5383	139.65	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230620	0.92	0.92	0.83	0.86	616846	0.86	down	down	correct
531900.BSE	CCL International Limited	20230620	21.17	22.22	20.12	21.58	15174	21.58	up	up	correct
531909.BSE	Croissance Limited	20230620	8.1	8.1	7.2	7.63	109887	7.63	down	down	correct
531917.BSE	Twinstar Industries Limited	20230620	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230620	617	623.75	613.45	615.4	38943	615.4	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230620	51	52.93	50.05	51.04	23126	51.04	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230620	3.08	3.08	2.8	2.8	91851	2.8	down	down	correct
531952.BSE	Riba Textiles Limited	20230620	55.51	55.51	52.8	53.25	22469	53.25	down	down	correct
531977.BSE	Chartered Logistics Limited	20230620	5.12	5.12	4.97	5.01	39786	5.01	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230620	1562.7	1562.7	1540.1	1551.9	329	1551.9	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230620	36.79	36.79	35.2	36.06	4356	36.06	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230620	6.22	6.55	6	6.44	15962	6.44	up	up	correct
532001.BSE	Inducto Steels Limited	20230620	32.24	34.94	32.24	33.85	4254	33.85	up	up	correct
532005.BSE	Sam Industries Limited	20230620	53.99	53.99	50.05	50.66	501	50.66	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230620	14.15	14.15	14.15	14.15	3790	14.15
532011.BSE	Pooja Entertainment and Films Limited	20230620	174.3	174.3	163.3	172.95	211	172.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230620	3.51	3.92	3.51	3.8	3722	3.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230620	14	14	13.26	13.41	215960	13.41	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230620	23.99	24.99	23.41	23.65	39716	23.65	down	down	correct
532033.BSE	Jain Studios Limited	20230620	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230620	54.8	56.9	50	52.7	118037	52.7	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230620	52	52.99	49.5	49.79	12555	49.79	down	down	correct
532054.BSE	KDDL Limited	20230620	1376.6	1378.7	1326.95	1343.95	1317	1343.95	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230620	17.8	17.8	17	17	536	17	down	up	incorrect
532067.BSE	Kilpest India Limited	20230620	418	426.8	418	420.2	3184	420.2	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230620	114.6	114.7	108.9	111.5	62642	111.5	down	down	correct
532081.BSE	KSS Limited	20230620	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230620	2	2.13	1.97	2.01	57813	2.01	up	up	correct
532092.BSE	Sagar Productions Limited	20230620	3.88	3.88	3.88	3.88	0	3.88
532100.BSE	Indo-City Infotech Limited	20230620	6.51	7.7	6.51	7.7	14497	7.7	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230620	4.16	4.2	4.16	4.2	4522	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230620	10.6	11.3	10.6	10.77	549828	10.77	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230620	11.88	11.88	10.45	11	4040	11	down	down	correct
532134.BSE	Bank of Baroda	20230620	195	196.75	193.5	194.95	793945	189.3171	down	down	correct
532141.BSE	Andhra Cements Limited	20230620	100.55	103.3	97.65	97.65	45130	97.65	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230620	206.75	210.05	202.15	203.4	27997	203.4	down	down	correct
532145.BSE	H S India Limited	20230620	12	12	10.53	11.44	1826	11.44	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230620	92.3	93.7	91.35	91.98	11894	91.98	down	down	correct
532156.BSE	Vaibhav Global Limited	20230620	315.95	315.95	311.1	313.55	2987	312.021	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230620	6.2	6.49	6.09	6.2	5642	6.2
532162.BSE	JK Paper Ltd	20230620	324.05	331.25	323.6	330.5	66367	330.5	up	down	incorrect
532163.BSE	Saregama India Limited	20230620	343.9	379.9	338.1	374.85	170671	374.85	up	up	correct
532172.BSE	Adroit Infotech Limited	20230620	19.28	19.75	19.28	19.35	3100	19.35	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230620	148.4	163.15	143.9	155.7	111072	155.7	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230620	16.87	17.34	16.87	17.29	260837	17.29	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230620	5.69	5.69	5.69	5.69	10893	5.69
532209.BSE	The Jammu and Kashmir Bank Limited	20230620	56.75	58.85	56.2	58.48	1916683	58.48	up	up	correct
532212.BSE	Archies Limited	20230620	26.75	27	25.9	26.77	11787	26.77	up	up	correct
532215.BSE	Axis Bank Ltd	20230620	965.8	976.85	958.75	974.45	103103	974.45	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230620	47.6	48.35	47.26	47.26	1297	47.26	down	down	correct
532219.BSE	Energy Development Company Limited	20230620	17.45	19.1	16.8	17.79	89957	17.79	up	up	correct
532221.BSE	Sonata Software Limited	20230620	1024.9	1045.05	1012.05	1033.1	12090	1033.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230620	80.6	81	78.5	79.34	1987	79.34	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230620	405	464.55	402.4	446.85	60057	446.85	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230620	2373.1	2373.1	2300	2312.55	461	2312.55	down	up	incorrect
532262.BSE	TCI Industries Limited	20230620	1233.95	1234	1191	1191	35	1191	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230620	3.43	3.43	3.21	3.21	186644	3.21	down	down	correct
532284.BSE	TCFC Finance Limited	20230620	29.81	30.89	29.8	30.5	716	30.5	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230620	45.94	45.94	44.45	45.18	14592	45.18	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230620	574.8	604.4	573.1	594.3	449882	594.3	up	up	correct
532290.BSE	BLB Limited	20230620	19.2	19.39	19	19.04	12051	19.04	down	down	correct
532300.BSE	Wockhardt Limited	20230620	234.8	243.8	230	231.7	676438	231.7	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230620	248.4	249.95	244.85	248.8	46528	248.8	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230620	2.7	2.7	2.7	2.7	67	2.7
532310.BSE	Shree Rama Multi-Tech Limited	20230620	10.89	10.9	10.6	10.6	6338	10.6	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230620	18.67	18.67	18.67	18.67	10976	18.67
532321.BSE	Cadila Healthcare Limited	20230620	556	558	553.3	555.85	49262	555.85	down	down	correct
532323.BSE	Shiva Cement Limited	20230620	48.44	48.69	47.65	47.81	194005	47.81	down	down	correct
532326.BSE	Intense Technologies Limited	20230620	66.5	68.45	65.3	68.03	17745	68.03	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230620	713.95	732	670	675.65	7557	675.65	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230620	38	38.19	37.1	37.15	1788	37.15	down	up	incorrect
532344.BSE	SoftSol India Limited	20230620	152.9	152.9	142	142.6	343	142.6	down	down	correct
532345.BSE	Gati Limited	20230620	115	118.85	115	115.55	102793	115.55	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230620	714.95	723.15	713.7	722.45	3093	722.45	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230620	2	2.07	2	2.06	1223	2.06	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230620	8.36	8.55	8.36	8.48	67772	8.48	up	up	correct
532355.BSE	Picturehouse Media Limited	20230620	6.33	6.33	5.75	5.8	7409	5.8	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230620	284.05	290.8	283	287.3	31250	287.3	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230620	50	51.5	49.01	50.25	1825	50.25	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230620	69.8	69.8	65.06	65.33	4133	65.33	down	down	correct
532369.BSE	Ramco Industries Limited	20230620	168.85	170.5	167.65	168.5	5747	168.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230620	255.85	266.05	255.8	263.2	17722	263.2	up	up	correct
532372.BSE	Virinchi Limited	20230620	45.84	50.49	45	49.64	429777	49.64	up	up	correct
532373.BSE	WeP Solutions Limited	20230620	22.22	22.25	20.84	21.49	35690	21.49	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230620	151.55	153.6	150.55	151.1	46558	151.1	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230620	54.6	55.95	53.65	55.51	1557	55.51	up	up	correct
532380.BSE	Baba Arts Limited	20230620	13.41	13.8	13.3	13.39	5715	13.39	down	down	correct
532384.BSE	Tyche Industries Limited	20230620	192.8	192.8	186.2	187.6	5399	187.6	down	up	incorrect
532386.BSE	California Software Company Limited	20230620	15.88	16.09	15.58	16.09	16077	16.09	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230620	36.84	37.24	34.9	35.42	4578	35.42	down	down	correct
532388.BSE	Indian Overseas Bank	20230620	24.02	24.7	24.02	24.64	1537621	24.64	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230620	236.5	238.95	233.65	234.6	11566	234.6	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230620	415	422.75	408.6	422.75	17015	422.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230620	3.76	3.8	3.51	3.59	18349	3.59	down	down	correct
532400.BSE	Birlasoft Limited	20230620	334.55	338.9	332.75	336.95	78071	336.95	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230620	38.98	38.98	37.8	38.31	4623	38.31	down	down	correct
532406.BSE	Avantel Limited	20230620	697.9	698.7	681	693.1	31370	693.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230620	82.02	94	82.02	86.96	3638870	86.96	up	up	correct
532408.BSE	Megasoft Limited	20230620	30	30.4	30	30.11	5847	30.11	up	up	correct
532410.BSE	Transcorp International Limited	20230620	31.97	32	31.16	31.96	4723	31.96	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230620	161.1	173	161.1	170.6	1060	170.6	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230620	1051.4	1074.95	1051.4	1072.35	21036	1072.35	up	up	correct
532430.BSE	BF Utilities Limited	20230620	379.05	385	376	379.6	8272	379.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20230620	93.27	93.27	80.35	91	231910	91	down	down	correct
532439.BSE	Olectra Greentech Limited	20230620	976	1000	963.3	969.55	323818	969.55	down	down	correct
532440.BSE	MPS Limited	20230620	1175.05	1203.9	1166.1	1175.65	3367	1175.65	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230620	7891	8085	7860	7996.5	365	7996.5	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230620	19.21	19.21	19.21	19.21	15838	19.21
532456.BSE	Compuage Infocom Limited	20230620	15.25	15.38	14.87	15.04	98383	15.04	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230620	289.8499	292.0499	283.4999	285.2499	5123	237.7082	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230620	84	84	80.44	81.74	1449	81.74	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230620	379.7	390.55	376.9	388	3627	388	up	up	correct
532461.BSE	Punjab National Bank	20230620	51.77	52.2	51.45	51.89	2194561	51.2285	up	up	correct
532468.BSE	KAMA Holdings Limited	20230620	12462.9	12462.9	12282.05	12306.6	196	12306.6	down	down	correct
532475.BSE	Aptech Limited	20230620	495.35	497.5	483.7	487.9	31281	487.9	down	down	correct
532479.BSE	ISMT Limited	20230620	78.2	80.05	77.25	78.91	29873	78.91	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230620	6.9	6.99	6.85	6.94	18822	6.94	up	up	correct
532482.BSE	Granules India Limited	20230620	294.75	295.4	291.1	293.55	22313	293.55	down	down	correct
532486.BSE	Pokarna Limited	20230620	393.85	400.95	382.65	388.1	3542	388.1	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230620	3583	3585.35	3535	3565.2	5205	3565.2	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230620	357.05	364.55	355.2	357.5	22873	357.5	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230620	1180.15	1241.25	1180.15	1211.9	10524	1211.9	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230620	738.3	745.95	728.05	742.35	2165	742.35	up	down	incorrect
532505.BSE	UCO Bank	20230620	26.61	28.14	26.58	27.83	6953806	27.83	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230620	4.76	4.85	4.65	4.69	149490	4.69	down	down	correct
532508.BSE	Jindal Stainless Limited	20230620	320.7	335	320.7	333.75	66369	333.75	up	up	correct
532513.BSE	TVS Electronics Limited	20230620	406.35	412.8	403.3	405.85	26885	405.85	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230620	455.1	467	455.1	466.3	18834	466.3	up	down	incorrect
532523.BSE	Biocon Limited	20230620	243.6	246.4	243.6	244.9	41077	244.9	up	up	correct
532524.BSE	PTC India Limited	20230620	115.06	120.73	114.3	119.79	604126	119.79	up	up	correct
532525.BSE	Bank of Maharashtra	20230620	27.87	28.1	27.57	27.89	811203	27.89	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230620	433.85	477.1	430.5	458	230071	458	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230620	233.5	237.6	228.45	230.2	35870	230.2	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230620	421.95	423.65	413	416.45	47148	416.45	down	down	correct
532539.BSE	Minda Industries Limited	20230620	595.95	595.95	581.05	588.15	7371	588.15	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230620	38.92	39.5	38.71	39.21	7711	39.21	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230620	618	633.3	612.1	629.75	3947	629.75	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230620	192.95	196.05	191.25	193.8	60614	192.8385	up	up	correct
532555.BSE	NTPC Limited	20230620	185.75	187.95	184.55	187.55	191196	187.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230620	16.44	17.27	16.44	16.7	34014	16.7	up	up	correct
532605.BSE	JBM Auto Limited	20230620	1002.15	1049.1	1002.15	1039.65	52377	1039.65	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230620	92	93.5	91	92.5	160691	92.5	up	up	correct
532612.BSE	Indoco Remedies Limited	20230620	325.45	332.9	325.45	329.5	5266	329.5	up	up	correct
532613.BSE	VIP Clothing Limited	20230620	51.1	52.2	51.1	51.81	22946	51.81	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230620	3.19	3.19	3.05	3.06	15513	3.06	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230620	50.04	50.95	50	50.1	21677	50.1	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230620	19.33	19.8	18.2	19.35	4133	19.35	up	up	correct
532624.BSE	Jindal Photo Limited	20230620	364.05	366.95	350	361.95	2787	361.95	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230620	428.15	428.15	418.8	424.85	8771	424.85	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230620	6.25	6.27	6.07	6.21	16745930	6.21	down	down	correct
532628.BSE	3i Infotech Limited	20230620	35	37	34.99	36.26	317301	36.26	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230620	488.95	519	482.95	514.4	105066	514.4	up	up	correct
532633.BSE	Allsec Technologies Limited	20230620	482.65	489.75	479.65	485.1	332	485.1	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230620	110.7	111.35	108.3	109.6	10870	109.6	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230620	802.4	811.05	788.05	799.55	3236	799.55	down	down	correct
532642.BSE	JSW Holdings Limited	20230620	4649.05	4649.05	4550	4594.55	316	4594.55	down	down	correct
532644.BSE	J.K. Cement Limited	20230620	3409.75	3416.8	3345	3359.1	1101	3359.1	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230620	1.99	2.12	1.99	2.1	7982	2.1	up	down	incorrect
532648.BSE	Yes Bank Limited	20230620	16.27	16.38	16.16	16.27	8857851	16.27
532649.BSE	Nectar Lifesciences Limited	20230620	19.21	20.34	19.21	19.94	152627	19.94	up	up	correct
532651.BSE	SPL Industries Limited	20230620	71.9	73.5	68.97	70.49	24657	70.49	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230620	157	164.35	157	163.5	910971	163.5	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230620	19.12	19.83	18.95	19.03	168670	19.03	down	down	correct
532656.BSE	Facor Alloys Limited	20230620	6.79	6.8	6.65	6.7	468735	6.7	down	down	correct
532659.BSE	IDFC Limited	20230620	107.88	107.88	104.9	105.47	277985	105.47	down	down	correct
532662.BSE	HT Media Limited	20230620	19.94	20.6	19.8	19.91	64187	19.91	down	down	correct
532663.BSE	Sasken Technologies Limited	20230620	863.05	899.9	860	883.75	603	883.75	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230620	2.23	2.23	2.1	2.17	2069258	2.17	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230620	14.57	14.66	13.69	14.28	35423832	14.28	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230620	1002	1060.6	1002	1060.6	16862	1060.6	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230620	43.16	44.65	42.95	44.23	1558638	44.23	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230620	26.69	27.29	26.61	26.82	19435	26.82	up	up	correct
532683.BSE	AIA Engineering Limited	20230620	3394.95	3410.5	3324	3358.3	5373	3358.3	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230620	122.75	126.3	120.45	125.35	82471	125.35	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230620	328.1	345.5	320.2	345.4	19499	345.4	up	down	incorrect
532687.BSE	Repro India Limited	20230620	569.85	581	562.45	575.9	4846	575.9	up	up	correct
532689.BSE	PVR Limited	20230620	1426.45	1426.45	1391.5	1401.55	31371	1401.55	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230620	14.15	14.61	13.56	14.11	38465	14.11	down	down	correct
532696.BSE	Educomp Solutions Limited	20230620	1.8	1.88	1.8	1.82	14961	1.82	up	up	correct
532698.BSE	Nitin Spinners Limited	20230620	270.6	273	266.65	270.05	8714	270.05	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230620	333	344.35	330.15	332.2	17794	332.2	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230620	127.8	131.55	126.3	130	718	130	up	down	incorrect
532701.BSE	Cella Space Limited	20230620	8.5	8.5	8.5	8.5	2000	8.5
532705.BSE	Jagran Prakashan Limited	20230620	78.47	78.77	77.5	78.3	31559	78.3	down	down	correct
532707.BSE	Dynemic Products Limited	20230620	335.45	343	329.35	334.65	2797	334.65	down	down	correct
532712.BSE	Reliance Communications Limited	20230620	1.04	1.1	1.01	1.05	5198495	1.05	up	up	correct
532713.BSE	Sakuma Exports Limited	20230620	14.38	14.49	14.03	14.06	54503	14.06	down	up	incorrect
532714.BSE	KEC International Limited	20230620	571.85	571.85	559.2	561	11821	561	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230620	70.1	70.25	69	69.91	1379	69.91	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230620	42.2	43.65	42	42.01	46568	42.01	down	up	incorrect
532721.BSE	VISA Steel Limited	20230620	12.25	12.25	11.8	12.15	2634	12.15	down	down	correct
532722.BSE	NITCO Limited	20230620	18.77	18.87	18.22	18.76	4733	18.76	down	down	correct
532725.BSE	Solar Industries India Limited	20230620	3810.05	3823.7	3787.25	3810.1	945	3810.1	up	up	correct
532726.BSE	Gallantt Metal Limited	20230620	58.5	58.9	58	58.84	898	58.84	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230620	33.24	33.79	33.24	33.66	1181	33.66	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230620	293.5	308.8	293.5	305.7	27137	305.7	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230620	492.95	495	481.6	487.2	107126	487.2	down	up	incorrect
532742.BSE	Paushak Limited	20230620	7090	7099.95	6980	7002.1	734	7002.1	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230620	12.16	12.16	11.77	12.15	494	12.15	down	down	correct
532745.BSE	Inditrade Capital Limited	20230620	27.35	28.37	27.35	27.41	1506	27.41	up	down	incorrect
532748.BSE	Prime Focus Limited	20230620	105.23	110.96	105.23	105.84	22044	105.84	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230620	289.1	293.45	286.25	289.55	21386	289.55	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230620	526.05	529	496.8	511.45	23454	511.45	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230620	4110.15	4113.4	4036.2	4074.85	1410	4074.85	down	down	correct
532759.BSE	Atlanta Limited	20230620	17.84	18.1	16.38	16.38	204916	16.38	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230620	131.35	131.45	127.4	128.15	2581	128.15	down	down	correct
532761.BSE	HOV Services Limited	20230620	48.35	49.5	48.05	48.06	629	48.06	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230620	175	175.45	172.5	173	904	173	down	up	incorrect
532766.BSE	Richa Industries Limited	20230620	1.57	1.57	1.51	1.51	3530	1.51	down	down	correct
532767.BSE	Gayatri Projects Limited	20230620	6	6.28	6	6.18	53329	6.18	up	up	correct
532768.BSE	Fiem Industries Limited	20230620	1737.95	1758.15	1708.85	1728.05	4999	1728.05	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230620	21.52	23.69	21.52	23.1	137176	23.1	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230620	4438.4	4459	4400.85	4452.15	3559	4452.15	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230620	8.38	8.7	8.38	8.54	14032	8.54	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230620	47.11	48	46.38	46.69	11309	46.69	down	down	correct
532783.BSE	LT Foods Limited	20230620	135.5	136.6	132.55	133.2	460794	133.2	down	down	correct
532784.BSE	Sobha Limited	20230620	545.25	552.45	540.85	544.55	22804	544.55	down	down	correct
532785.BSE	Ruchira Papers Limited	20230620	113.45	115	113.3	114.45	3545	114.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20230620	1030.05	1064.3	1030.05	1049.2	150249	1049.2	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230620	8.1	8.1	7.93	7.95	403551	7.95	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230620	356.05	360.65	346.3	352.35	15144	352.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230620	70.5	72.2	69	71.72	46153	71.72	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230620	66.5	66.89	64.35	66.18	182064	66.18	down	down	correct
532799.BSE	Hubtown Limited	20230620	42.3	42.89	41.1	42.78	7034	42.78	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230620	65.6	73.1	65.6	72.26	21552	72.26	up	up	correct
532805.BSE	Redington (India) Limited	20230620	186.35	190.2	185	189	129271	189	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230620	538.9	540.8	530.5	536.25	1234	536.25	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230620	130	130.7	129.05	129.65	47727	129.65	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230620	625.55	637.15	616.1	617.9	5362	617.9	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230620	9.25	9.25	9	9	438	9	down	down	correct
532817.BSE	Oriental Trimex Limited	20230620	6.11	6.48	6	6.25	14164	6.25	up	up	correct
532822.BSE	Vodafone Idea Limited	20230620	7.59	7.63	7.37	7.41	28458320	7.41	down	down	correct
532826.BSE	Raj Television Network Limited	20230620	48.95	48.95	48.88	48.94	225	48.94	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230620	130	134.95	127.05	131	15644	131	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230620	61.42	62.25	60.32	60.44	251398	60.44	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230620	167.4	170	165.05	166.8	8292	166.8	down	down	correct
532835.BSE	ICRA Limited	20230620	4955	4976.95	4945.05	4965.8	97	4965.8	up	up	correct
532839.BSE	Dish TV India Limited	20230620	14.21	14.95	13.88	14.8	5675242	14.8	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230620	404.25	404.25	393.1	396.65	1954	396.65	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230620	630.05	639.55	621.55	624.5	50355	624.5	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230620	10.88	10.99	10.71	10.99	2092	10.99	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230620	170	172.35	167.1	171.95	6948	171.95	up	up	correct
532848.BSE	Delta Corp Limited	20230620	245.35	248.25	244.45	245.3	55533	245.3	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230620	440.05	452.9	440.05	449.3	537	449.3	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230620	214.05	224.6	211.8	224	736	224	up	up	correct
532855.BSE	Haryana Capfin Limited	20230620	65	68	64	65.77	1221	65.77	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230620	1077	1085.9	1071.25	1077.25	1533	1077.25	up	up	correct
532864.BSE	Nelcast Limited	20230620	90.01	91.7	90.01	90.3	4541	90.3	up	down	incorrect
532867.BSE	V2 Retail Limited	20230620	108	109.3	107	107.15	5089	107.15	down	down	correct
532868.BSE	DLF Limited	20230620	485.1	491.65	481.3	489	70358	489	up	up	correct
532869.BSE	Tarmat Limited	20230620	74.9	74.9	66	72.19	3906	72.19	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230620	195.05	205.4	195.05	201.7	80215	201.7	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230620	92.01	94.2	91.1	91.56	29094	91.56	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230620	66.98	66.98	62.6	63.02	9781	63.02	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230620	132.55	133.5	132.5	133.5	999	133.5	up	up	correct
532884.BSE	Refex Industries Limited	20230620	540	553.7	524.8	533.85	13084	533.85	down	up	incorrect
532885.BSE	Central Bank of India	20230620	28.34	29.39	28	28.93	2757276	28.93	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230620	634.6	671.9	634.6	669.55	34346	669.55	up	up	correct
532891.BSE	Puravankara Limited	20230620	90.15	97.62	90.15	96.25	34855	96.25	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230620	712.1	712.1	685.75	690.6	19346	690.6	down	down	correct
532893.BSE	VTM Limited	20230620	51.99	53.29	51.35	53.07	5077	52.3842	up	up	correct
532894.BSE	Indowind Energy Limited	20230620	10.6	10.64	10.2	10.31	123111	10.31	down	down	correct
532896.BSE	Magnum Ventures Limited	20230620	36.5	37.51	36	37	6403	37	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230620	11.61	11.61	11.21	11.46	1228	11.46	down	down	correct
532915.BSE	Religare Enterprises Limited	20230620	169.8	176.7	169.8	170.85	94357	170.85	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230620	35.41	37.06	35.41	35.7	1927	35.7	up	up	correct
532918.BSE	Rathi Bars Limited	20230620	24.75	24.75	23.5	24.4	1547	24.4	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230620	739.95	739.95	730.2	737.3	174617	737.3	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230620	51.36	52.25	50.95	51.34	173152	51.34	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230620	5.53	5.67	5.21	5.42	17321	5.42	down	down	correct
532926.BSE	Jyothy Labs Limited	20230620	214.2	218	212	215	149207	215	up	up	correct
532927.BSE	eClerx Services Limited	20230620	1784.95	1818	1733	1750.85	11495	1750.85	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230620	88.5	89.28	87.13	87.72	134385	87.72	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230620	595.1	596	583.55	586.6	10055	586.6	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230620	53.75	56.7	53.75	55.44	31558	55.44	up	up	correct
532931.BSE	Burnpur Cement Limited	20230620	4.41	4.5	4.39	4.46	75783	4.46	up	up	correct
532932.BSE	Manaksia Limited	20230620	178.55	180.55	174.5	179.95	23288	179.95	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230620	24.6	25.45	24.23	24.31	4414	24.31	down	down	correct
532934.BSE	PPAP Automotive Limited	20230620	194.8	195.25	189	190.2	44444	190.2	down	down	correct
532935.BSE	Aries Agro Limited	20230620	165.95	172	164	170.4	10993	170.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20230620	169.1	174	168.2	170.65	13567	167.9773	up	up	correct
532942.BSE	KNR Constructions Limited	20230620	246.75	248.05	242.25	242.75	18177	242.75	down	down	correct
532944.BSE	OnMobile Global Limited	20230620	76	78.7	76	76.77	43491	76.77	up	up	correct
532945.BSE	Shriram EPC Limited	20230620	9.1	9.52	9.05	9.52	272706	9.52	up	up	correct
532946.BSE	Bang Overseas Limited	20230620	42	42	41.15	41.16	4562	41.16	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230620	26.77	27.05	26.6	26.95	742819	26.95	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230620	306.35	308	300.7	302.95	53574	302.95	down	down	correct
532953.BSE	V-Guard Industries Limited	20230620	256.85	258	253	256.4	13093	256.4	down	up	incorrect
532955.BSE	REC Limited	20230620	153.55	160.9	153.4	159.85	417608	159.85	up	up	correct
532957.BSE	Gokak Textiles Limited	20230620	31.1	31.1	31.1	31.1	1537	31.1
532966.BSE	Titagarh Wagons Limited	20230620	473.25	498.4	470.1	483.15	174490	483.15	up	up	correct
532967.BSE	Kiri Industries Limited	20230620	282.85	286.3	281	281.25	5535	281.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230620	59.9	59.9	57.25	57.44	2962	57.44	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230620	74.55	77.3	74.5	75.75	7044	75.75	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230620	30.51	31.6	30.51	31.19	17750	31.19	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230620	915	950	915	931.9	6563	931.9	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230620	31.02	31.78	31.02	31.78	35	31.78	up	up	correct
532992.BSE	CHL Limited	20230620	19.13	20	19	19.61	7954	19.61	up	up	correct
532994.BSE	Archidply Industries Limited	20230620	80	80	76.05	77.13	4043	77.13	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230620	80.72	85	80.72	84.58	35	84.58	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230620	57.7	57.7	55	55.8	3778	55.8	down	down	correct
533007.BSE	LGB Forge Limited	20230620	10.49	10.83	10.21	10.83	167088	10.83	up	up	correct
533014.BSE	Sicagen India Limited	20230620	44.1	46.5	43.25	44.99	46546	44.99	up	up	correct
533022.BSE	20 Microns Limited	20230620	98	100	97.5	98.75	13784	98.75	up	down	incorrect
533023.BSE	WABCO India Limited	20230620	12002	12085.55	11852.35	11883.35	169	11883.35	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230620	640.25	670	640.25	666.3	22070	666.3	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230620	293.8	306	293.8	302.9	22682	302.9	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230620	1011.25	1032.3	1006.05	1019.6	9252	1019.6	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230620	0.4	0.41	0.4	0.4	1842124	0.4
533095.BSE	Bengal & Assam Company Limited	20230620	4925	4925	4860	4872.5	180	4872.5	down	down	correct
533104.BSE	Globus Spirits Limited	20230620	1253.95	1270.95	1223.55	1249.35	10528	1249.35	down	down	correct
533106.BSE	Oil India Limited	20230620	253.95	254.05	251.25	251.95	416964	251.95	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230620	15.7	15.7	14.95	15.04	10926	15.04	down	down	correct
533121.BSE	Expleo Solutions Limited	20230620	1585	1620.25	1573.35	1606.8	1994	1606.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230620	4.13	4.15	3.96	4.06	3830802	4.06	down	down	correct
533137.BSE	DEN Networks Limited	20230620	34.53	34.74	34.09	34.29	69002	34.29	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230620	1378.25	1389.05	1364	1373.4	1419	1373.4	down	down	correct
533146.BSE	D-Link (India) Limited	20230620	231.65	252.2	230.2	251.1	128290	251.1	up	up	correct
533149.BSE	Essar Securities Limited	20230620	9.97	9.97	9.97	9.97	0	9.97
533151.BSE	D. B. Corp Limited	20230620	141.95	141.95	136.6	137.75	7516	137.75	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230620	19.8	20.69	19.8	20.02	2486	20.02	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230620	493.9	497.7	491.9	497.1	13356	497.1	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230620	42.04	42.4	41.15	41.58	82833	41.58	down	down	correct
533160.BSE	D B Realty Limited	20230620	77.27	79.75	76.5	77.49	51510	77.49	up	up	correct
533161.BSE	Emmbi Industries Limited	20230620	93.38	93.38	89.5	89.56	9676	89.56	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230620	15.2	15.5	15.15	15.36	713806	15.36	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230620	20	20.4	19.35	20.4	2652	20.4	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230620	56.45	58.6	56.45	57.65	13308	57.65	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230620	2.4	2.4	2.2	2.29	391000	2.29	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230620	39.01	40.5	38.51	40.5	699	40.5	up	up	correct
533168.BSE	Rossell India Limited	20230620	316.05	335.95	315.35	332.55	2456	332.55	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230620	113.01	115.75	112.05	113.94	148856	113.94	up	up	correct
533170.BSE	Tamboli Capital Limited	20230620	139	141.9	133.5	139.1	13785	139.1	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230620	3.09	3.23	3.09	3.19	2946	3.19	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230620	147	149.2	144.45	146.15	2808	146.15	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230620	24.81	25.55	24.45	25.18	32143	25.18	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230620	110	111.5	107.05	109.55	18156	109.55	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230620	3.04	3.04	2.85	2.99	79417	2.99	down	down	correct
533206.BSE	SJVN Limited	20230620	38.34	39.55	38.13	39.3	3488614	39.3	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230620	124.7	125.7	123.45	124.6	8657	124.6	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230620	61.39	61.95	58.24	58.76	42576	58.76	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230620	90.2	92.95	89.5	90.1	3712	90.1	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230620	61.5	61.5	59.73	60.28	31855	60.28	down	down	correct
533218.BSE	Emami Realty Limited	20230620	69	73.8	68.65	72.65	32674	72.65	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230620	197	199.6	191.5	192.15	224367	192.15	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230620	112.3	116.2	112.3	115.55	70152	115.55	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230620	291.3	291.3	277.8	282.3	2827	282.3	down	down	correct
533260.BSE	Career Point Limited	20230620	214.55	218	213.6	215.5	2040	215.5	up	up	correct
533261.BSE	Eros International Media Limited	20230620	27	28	27	27.24	16098	27.24	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230620	367.9	368.95	361.1	365.35	15050	365.35	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230620	10.31	10.61	10.2	10.56	1230807	10.56	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20230620	1056	1083	1041	1070.1	627	1070.1	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230620	462.2	478.9	461	475.75	45893	475.75	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230620	56.4	62	56.39	57.45	776	57.45	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230620	80.05	81.16	79.59	80.54	45089	80.54	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230620	151.45	161.6	150.3	156.05	304139	156.05	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230620	2.75	3.25	2.62	2.99	893141	2.99	up	up	correct
533278.BSE	Coal India Limited	20230620	227.3	227.75	225.6	227.3	265211	227.3
533282.BSE	Gravita India Limited	20230620	630.55	641	622.95	628.55	38345	628.55	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230620	59.2	60.48	57.45	57.65	66796	57.65	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230620	56.34	57.99	55.1	56	9271	56	down	down	correct
533286.BSE	MOIL Limited	20230620	164.95	164.95	161.65	163.25	6741	163.25	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230620	42.89	44.1	41.22	44.1	11937	44.1	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230620	7.6	7.8	7.47	7.7	46635	7.7	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230620	412.15	423.55	412.15	418.75	5707	418.75	up	up	correct
533295.BSE	Punjab & Sind Bank	20230620	30.76	31.52	30.76	31.44	149127	31.44	up	up	correct
533296.BSE	Future Market Networks Limited	20230620	4.51	4.85	4.51	4.67	59385	4.67	up	up	correct
533298.BSE	Surana Solar Limited	20230620	21.1	21.95	21.1	21.82	41766	21.82	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230620	1884.05	1892.15	1875.15	1892.15	16	1892.15	up	up	correct
533303.BSE	BF Investment Limited	20230620	388.55	390.75	384.95	385.1	350	385.1	down	down	correct
533306.BSE	Summit Securities Limited	20230620	695.15	723.95	695	715.2	309	715.2	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230620	23.96	23.96	22.27	23.35	1052	23.35	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230620	8.12	8.12	7.75	7.93	3141	7.93	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230620	540.65	554.8	533	533.85	4392	533.85	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230620	56.49	59.6	56.16	57.08	11540	57.08	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230620	296.05	302.95	296.05	297.2	15464	297.2	up	up	correct
533339.BSE	Zen Technologies Limited	20230620	406.55	413.9	401.75	404.75	29516	404.75	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230620	21.63	21.9	21.02	21.82	1030770	21.82	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230620	1180	1193.9	1177.75	1191.15	14772	1191.15	up	up	correct
533400.BSE	Future Consumer Limited	20230620	0.89	0.94	0.89	0.91	1703351	0.91	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230620	17.12	17.12	16.2	16.51	7637	16.51	down	down	correct
533427.BSE	VMS Industries Limited	20230620	15.2	15.2	14.52	14.82	5110	14.82	down	down	correct
533451.BSE	Karma Energy Limited	20230620	42.5	42.5	40.6	41.88	2609	41.88	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230620	310.05	313.45	308.3	310.05	6364	310.05
533477.BSE	Enkei Wheels (India) Limited	20230620	476.9	499	476.5	481.1	1106	481.1	up	up	correct
533482.BSE	Kridhan Infra Limited	20230620	2.26	2.45	2.26	2.4	9137	2.4	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230620	2.14	2.14	2.07	2.08	1627739	2.08	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230620	81.94	82.9	80	80.5	14825	80.5	down	down	correct
533552.BSE	Rupa & Company Limited	20230620	267	273.5	267	272.25	10659	272.25	up	up	correct
533553.BSE	TD Power Systems Limited	20230620	216.05	218.4	213.5	214.5	28987	214.5	down	down	correct
533581.BSE	PG Electroplast Limited	20230620	1641.8	1644.9	1592.3	1605.55	3424	1605.55	down	down	correct
533602.BSE	Lesha Industries Limited	20230620	4	4.08	4	4.02	114859	4.02	up	up	correct
533608.BSE	RDB Rasayans Limited	20230620	81.3	81.46	76	79.06	30371	79.06	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230620	7.06	7.63	7.06	7.63	68260	7.63	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230620	12.4	12.59	12.4	12.47	6785	12.47	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230620	28.32	29.28	27.52	27.59	5506	27.59	down	down	correct
533644.BSE	Ujaas Energy Limited	20230620	2.1	2.18	2.1	2.13	116684	2.13	up	up	correct
533655.BSE	Triveni Turbine Limited	20230620	410.15	413.05	401.15	410.05	34270	410.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230620	283.3	285	275	281.5	763	281.5	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230620	1315.75	1360	1304.55	1351.7	12386	1351.7	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230620	66.5	70.2	65.5	69.54	197185	69.54	up	up	correct
533896.BSE	Fervent Synergies Limited	20230620	18.1	18.1	17.51	17.51	167	17.51	down	up	incorrect
533982.BSE	Tera Software Limited	20230620	51.2	53.55	51.18	51.18	23427	51.18	down	down	correct
534060.BSE	PMC Fincorp Limited	20230620	1.58	1.63	1.56	1.62	1505811	1.62	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230620	68	68	65.14	65.14	1433	65.14	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230620	29.3	29.3	28.35	28.59	2007	28.59	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230620	673.05	678.05	666.6	671.1	4784	671.1	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230620	1569	1593	1554.8	1573.65	4664	1573.65	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230620	243	243.6	238.6	241.15	43168	241.15	down	down	correct
534190.BSE	Olympic Cards Limited	20230620	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230620	41.01	41.45	40.67	41.14	630333	41.14	up	up	correct
534312.BSE	MT Educare Limited	20230620	4.38	4.38	4.17	4.28	4899	4.28	down	down	correct
534328.BSE	Hexa Tradex Limited	20230620	142.5	147.6	142.5	145.8	287	145.8	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230620	51.7	54.43	51.7	51.7	2674	51.7
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230620	85.97	88.44	85.97	86.49	11612	86.49	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230620	192	200.55	191.45	199.1	4420	199.1	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230620	235.1	235.85	230.55	232.05	4302	232.05	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230620	4.46	4.62	4.27	4.62	297	4.62	up	up	correct
534535.BSE	Bio Green Papers Limited	20230620	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230620	38.5	38.64	38	38.21	35681	38.21	down	down	correct
534598.BSE	S. E. Power Limited	20230620	20.6	20.6	19.57	19.57	9326	19.57	down	down	correct
534600.BSE	JTL Infra Limited	20230620	326.2	327	319.95	323.45	53893	323.45	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230620	25.99	26.95	24.52	26.52	76845	26.52	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230620	19.48	19.48	18.46	18.74	14899	18.74	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230620	1038.05	1046.25	965	1017.6	20667	1017.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230620	23.48	23.49	21.8	22.28	33485	22.28	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230620	6.81	6.99	6.81	6.97	52818	6.97	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20230620	207.45	207.45	203.65	205.3	31654	205.3	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230620	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230620	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230620	24.9	24.9	23	23.14	9114	23.14	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230620	16.8	16.8	16.8	16.8	0	16.8
534742.BSE	Zuari Agro Chemicals Limited	20230620	148.75	152.65	146.8	149.45	113390	149.45	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230620	14.6	14.98	14.38	14.53	1070383	14.53	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230620	0.58	0.6	0.58	0.6	55702	0.6	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230620	898	904.85	880	885.65	20284	885.65	down	down	correct
534796.BSE	CDG Petchem Limited	20230620	15.5	15.5	15.5	15.5	1	15.5
534809.BSE	PC Jeweller Limited	20230620	26.82	27.65	26.72	27.24	245110	27.24	up	up	correct
534816.BSE	Indus Towers Limited	20230620	161.95	162.4	159.55	161.55	133980	161.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20230620	2124.95	2124.95	2084.15	2103.5	778	2103.5	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230620	2.85	3	2.85	2.99	8771	2.99	up	up	correct
535205.BSE	Mystic Electronics Limited	20230620	3.15	3.25	3.15	3.25	14591	3.25	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230620	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230620	288.4	299.95	286.95	297.25	10233	297.25	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230620	195.85	199	195	198	1309	198	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230620	814.35	822	805.05	808.2	2367	808.2	down	down	correct
535620.BSE	Binny Mills Limited	20230620	134.25	135	131.25	131.25	30	131.25	down	down	correct
535621.BSE	S V Global Mill Limited	20230620	65.99	65.99	64	65.99	1314	65.99
535648.BSE	Just Dial Limited	20230620	765.4	788	761.75	779.95	18764	779.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230620	14.75	15.45	14.25	14.99	4996	14.99	up	down	incorrect
535667.BSE	India Finsec Limited	20230620	33.6	35.91	33.6	35.9	1514	35.9	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230620	38.11	41	38.11	39.83	75245	39.83	up	up	correct
535754.BSE	Orient Cement Limited	20230620	137.9	140	136.5	139.05	25489	139.05	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230620	113	115.3	113	114.1	852125	114.1	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230620	4.77	4.9	4.77	4.82	12068	4.82	up	up	correct
536565.BSE	Trimurthi Limited	20230620	9.54	9.54	9.54	9.54	50	9.54
536672.BSE	VCU Data Management Limited	20230620	6.03	6.22	6.03	6.12	30958	6.12	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230620	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230620	0.55	0.55	0.55	0.55	0	0.55
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230620	605.65	624.5	605.65	616.25	461	616.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230620	12	12.2	11.8	12.07	20787	12.07	up	up	correct
536965.BSE	B. P. Capital Limited	20230620	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230620	27.4	27.4	24.35	24.84	3300	24.84	down	down	correct
537092.BSE	Modex International Securities Limited	20230620	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230620	192	192.7	189	190.3	2193	190.3	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230620	95.65	97.98	93.51	94.18	17246	94.18	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230620	1.69	1.69	1.69	1.69	0	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230620	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230620	145.9	145.9	140.6	142.95	1307	142.95	down	down	correct
537785.BSE	Race Eco Chain Limited	20230620	282.85	282.85	273.45	275.95	1502	275.95	down	down	correct
537820.BSE	Viji Finance Limited	20230620	1.85	1.89	1.8	1.85	7346	1.85
538081.BSE	Haria Apparels Limited	20230620	3.94	4.29	3.94	4.26	17590	4.26	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230620	73.8	73.8	71	71.15	1024	71.15	down	up	incorrect
538119.BSE	R & B Denims Limited	20230620	28.5	29.25	28	29.05	49304	29.05	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230620	0.56	0.58	0.55	0.56	588567	0.56
538212.BSE	Sharp Investments Limited	20230620	0.98	0.98	0.9	0.93	632914	0.93	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230620	579.95	579.95	562.05	572	6212	572	down	down	correct
538402.BSE	SPS Finquest Limited	20230620	105	105	102.5	102.5	307	102.5	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230620	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230620	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230620	158.5	163.65	157	157.25	5418	157.25	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230620	2.27	2.38	2.17	2.17	135	2.17	down	down	correct
538476.BSE	Capital Trade Links Limited	20230620	23.3	23.92	23	23.89	2083	23.89	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230620	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230620	11.73	11.73	11.73	11.73	7307	11.73
538540.BSE	Ramchandra Leasing and Finance Limited	20230620	0.74	0.75	0.74	0.74	139243	0.74
538564.BSE	James Warren Tea Limited	20230620	241.4	256	241.4	244.6	473	244.6	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230620	461.6	466	452.1	460.55	2078	460.55	down	down	correct
538597.BSE	TTI Enterprise Limited	20230620	12.03	12.8	12.03	12.38	15264	12.38	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230620	18.15	18.33	17.51	18.03	52566	18.03	down	down	correct
538607.BSE	Toyam Industries Limited	20230620	12.48	13.48	12.48	13.43	2765122	13.43	up	up	correct
538611.BSE	Real Touch Finance Limited	20230620	24.15	24.15	22.04	22.04	22483	22.04	down	down	correct
538635.BSE	Snowman Logistics Limited	20230620	44.95	45.8	44.25	44.73	141244	44.73	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230620	16.15	16.15	16.15	16.15	200	16.15
538653.BSE	Ejecta Marketing Limited	20230620	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230620	533.05	546.8	533	545.95	5646	545.95	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230620	39.06	40.93	39.06	39.72	674	39.72	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230620	7.4	8.5	7.4	8.23	1909	8.23	up	up	correct
538713.BSE	Atishay Limited	20230620	37.38	37.38	34.01	35.09	14358	35.09	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230620	65	69.83	64.1	69.83	100	69.83	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230620	183	189	178.15	180.95	8862	180.95	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230620	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230620	349	360	349	356.55	2704	356.55	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230620	53.4	53.4	51	53.2	228	53.2	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230620	205	206	197.5	202.3	51166	202.3	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230620	14.7	14.7	13.48	13.79	5594	13.79	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230620	44.65	45.6	44.1	45.05	40290	45.05	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230620	19.87	20.14	18.61	20.14	65426	20.14	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230620	6.37	6.85	6.3	6.51	25125	6.51	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230620	261.05	261.1	251.05	252.4	5686	252.4	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230620	14.25	14.25	13.55	13.71	8990	13.71	down	down	correct
538817.BSE	Captain Pipes Limited	20230620	27.5	28.25	25.67	28.1	14377	28.1	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230620	15.34	15.34	15.34	15.34	0	15.34
538835.BSE	Intellect Design Arena Limited	20230620	618.95	624.5	612.8	613.9	42165	613.9	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230620	811.55	823.05	807.1	810.6	16550	810.6	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230620	45.01	47.35	44.66	45	2935	45	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230620	95	102.89	94	99.63	215418	99.63	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230620	235	245	227.1	244.65	571372	244.65	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230620	206.65	210.1	206.6	208.55	689	208.55	up	up	correct
538922.BSE	Cosyn Limited	20230620	35	36.4	33.5	34.96	18220	34.96	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230620	77.21	82.4	76.5	81.2	338	81.2	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230620	1.49	1.49	1.49	1.49	0	1.49
538961.BSE	Genus Paper & Boards Limited	20230620	14.75	15.25	14.55	14.7	43281	14.7	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230620	286.15	295.2	284.1	292.4	69963	292.4	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230620	801	824.95	801	824.95	16	824.95	up	up	correct
538979.BSE	Greenlam Industries Limited	20230620	437.8	439.1	426.15	427.75	4797	426.3295	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230620	546.55	546.55	516.5	536.4	1834	536.4	down	down	correct
539006.BSE	PTC Industries Limited	20230620	4050.3	4288.05	3979	4212.05	5979	4212.05	up	up	correct
539009.BSE	GBL Industries Limited	20230620	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230620	1	1	1	1	70	1
539016.BSE	Neil Industries Limited	20230620	8.1	8.5	8.1	8.5	1693	8.5	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230620	46.08	47.3	45.9	46.85	271452	46.85	up	up	correct
539032.BSE	Fraser and Company Limited	20230620	6.6	6.99	6.41	6.85	9637	6.85	up	up	correct
539041.BSE	SVP Housing Limited	20230620	96.55	103.7	95	100.25	197500	100.25	up	up	correct
539042.BSE	AGI Infra Limited	20230620	546	546	535.5	542.35	4278	542.35	down	down	correct
539043.BSE	BKM Industries Limited	20230620	0.84	0.84	0.81	0.82	7616	0.82	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230620	22.8	22.8	22.45	22.71	6685	22.71	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230620	18	18.5	17.8	17.9	4986	17.9	down	down	correct
539113.BSE	Paul Merchants Limited	20230620	1326.1	1332.95	1312.75	1328.5	352	1328.5	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230620	16.89	16.89	16.15	16.4	1115	16.4	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230620	711.1	714.9	699.85	703.75	4778	703.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230620	13.61	14.27	13.4	13.67	75211	13.67	up	up	correct
539132.BSE	Vegetable Products Limited	20230620	37.7	37.7	36.15	37.3	2784	37.3	down	down	correct
539141.BSE	UFO Moviez India Limited	20230620	78.85	80.34	78.27	79.42	4606	79.42	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230620	771.85	776.8	760	768.55	1065	768.55	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230620	335	335	327.8	330.9	18601	330.9	down	down	correct
539151.BSE	Arfin India Limited	20230620	32.3	32.5	30.84	31.42	19167	31.42	down	down	correct
539174.BSE	Helpage Finlease Limited	20230620	11.82	11.82	11.82	11.82	50	11.82
539176.BSE	Hawa Engineers Limited	20230620	117	128.95	117	125.5	7679	125.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20230620	192	198.2	189.1	191.9	20792	191.9	down	down	correct
539196.BSE	Amba Enterprises Limited	20230620	69	70.79	68	69.25	13476	69.25	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230620	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230620	5	5.2	4.95	5.07	63391	5.07	up	up	correct
539217.BSE	Srestha Finvest Limited	20230620	1.29	1.32	1.2	1.27	195994	1.27	down	down	correct
539219.BSE	Mauria Udyog Limited	20230620	4.34	4.34	4.16	4.17	40121	4.17	down	up	incorrect
539221.BSE	Sportking India Limited	20230620	822	843	811	828.05	2450	828.05	up	up	correct
539222.BSE	VMV Holidays Limited	20230620	140.3	140.85	139	140.5	49600	140.5	up	up	correct
539223.BSE	Ambition Mica Limited	20230620	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230620	108.4	118.9	108.4	113.8	51179	113.8	up	up	correct
539228.BSE	Gala Global Products Limited	20230620	9.61	9.61	9.61	9.61	0	9.61
539229.BSE	Majestic Research Services and Solutions Limited	20230620	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230620	27.31	28.5	27.3	27.45	4116	27.45	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230620	20.07	20.14	19.45	19.51	36761	19.51	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230620	19.49	19.49	18	18	5183	18	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230620	217.5	223	217.5	220.45	1377	220.45	up	up	correct
539276.BSE	Kaya Limited	20230620	353	353.45	342.5	343.25	1304	343.25	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230620	3.35	4.23	3.35	3.66	534947	3.66	up	up	correct
539289.BSE	Majesco Limited	20230620	126.55	129.25	125	127.55	14505	127.55	up	up	correct
539290.BSE	Oswal Greentech Limited	20230620	22.12	22.4	21.75	21.98	11181	21.98	down	down	correct
539300.BSE	A.K. Spintex Limited	20230620	108.84	108.84	101	105.36	9300	105.36	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230620	359.45	360.6	350	351	1236	351	down	down	correct
539302.BSE	Power Mech Projects Limited	20230620	3363.1	3384.05	3283.3	3361.25	1527	3361.25	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230620	38.43	38.73	38.04	38.29	168967	38.29	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230620	101.2	102	99.51	100.26	12665	100.26	down	down	correct
539332.BSE	Navkar Corporation Limited	20230620	55.5	56.4	55.5	55.77	30131	55.77	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230620	4.3	4.3	4.17	4.18	15566	4.18	down	down	correct
539353.BSE	Sal Automotive Limited	20230620	405.5	439.85	405.5	438.2	776	438.2	up	up	correct
539354.BSE	Polyspin Exports Limited	20230620	58.98	58.98	54.6	55.01	2748	55.01	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230620	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230620	23.29	25.73	23.29	25.73	16602	25.73	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230620	139.6	139.6	126.15	126.6	757	126.6	down	down	correct
539400.BSE	Mallcom (India) Limited	20230620	920	925.6	915.5	921.2	59	921.2	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230620	61.67	62.3	60.33	61.08	32736	61.08	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230620	65.35	68.9	65.35	66.27	2322	66.27	up	up	correct
539447.BSE	Beardsell Limited	20230620	29.49	30.3	29.49	29.51	10689	29.51	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230620	2499.95	2499.95	2430.85	2438.35	37155	2438.35	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230620	116	119.5	116	117.55	3707	117.55	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230620	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230620	1.17	1.22	1.14	1.14	3895090	1.14	down	down	correct
539479.BSE	GTV Engineering Limited	20230620	328.7	328.7	310.1	312.45	1891	312.45	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230620	101.9	104.25	101.9	102.85	14584	102.85	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230620	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230620	526.8	540	515	524.2	330	524.2	down	down	correct
539542.BSE	Lux Industries Limited	20230620	1547.25	1563.05	1536.35	1554.9	1856	1554.9	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230620	1007	1037	992.05	1026.15	23164	1026.15	up	up	correct
539562.BSE	Kayel Securities Ltd	20230620	33.1	34.99	32.82	33.81	35206	33.81	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230620	4.35	4.47	4.05	4.26	2906	4.26	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230620	12.3	12.55	11.33	12.07	18248410	12.07	down	down	correct
539636.BSE	Precision Camshafts Limited	20230620	195.4	201.95	191.9	195.05	149151	195.05	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230620	2406	2427.55	2376.7	2418.2	870	2418.2	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230620	65.33	66.41	60.09	66.32	49489	66.32	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230620	1061.95	1061.95	1033.15	1042.25	2669	1042.25	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230620	66.97	69.77	63.64	68.96	2716	68.96	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230620	159	162.9	159	161.85	5755	161.85	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230620	18.87	18.87	18.87	18.87	1623	18.87
539686.BSE	K.P. Energy Limited	20230620	284.1	284.1	281.3	284.1	51799	284.1
539730.BSE	Fredun Pharmaceuticals Limited	20230620	865.15	897	838.05	853.95	2939	853.95	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230620	25.74	26.14	25.61	25.99	4694	25.99	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230620	4.84	4.84	4.84	4.84	0	4.84
539785.BSE	Pudumjee Paper Products Limited	20230620	41.45	41.9	41.45	41.85	5388	41.85	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230620	313.25	318.55	313.25	317.1	4932	317.1	up	up	correct
539798.BSE	Umiya Tubes Limited	20230620	6.15	6.15	6.15	6.15	2	6.15
539799.BSE	Bharat Wire Ropes Limited	20230620	172.15	182.85	172.15	182	53205	182	up	up	correct
539800.BSE	Chd Chemicals Limited	20230620	5.51	5.83	5.51	5.8	1967	5.8	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230620	15.71	16.95	15.5	16.18	3118487	16.18	up	up	correct
539814.BSE	Le Lavoir Limited	20230620	67.8	67.9	65	66.99	2682	66.99	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230620	1.51	1.51	1.35	1.35	35440	1.35	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230620	929	929	915	915.75	5046	915.75	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230620	127.05	133.25	123.8	124.65	495520	124.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230620	477.5	515.85	475	510.95	3196284	510.95	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230620	391.35	395.65	382.15	393.3	23833	393.3	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230620	1901.75	1912	1890.7	1895.75	76	1895.75	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230620	3.16	3.17	2.95	3.06	26552	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230620	6.37	6.38	5.81	6	1532758	6	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230620	10.07	10.22	9.96	10.11	132266	10.11	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230620	1891.05	1970	1850.1	1874.9	13712	1874.9	down	down	correct
539963.BSE	Zeal Aqua Limited	20230620	6.9	7.04	6.9	6.97	100472	6.97	up	up	correct
539978.BSE	Quess Corp Limited	20230620	430.05	444.75	430.05	434.8	49339	434.8	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230620	2783	2783	2551	2625.65	269	2625.65	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230620	69.3	70.94	68.85	70.09	15788	70.09	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230620	230.15	233.9	227	231.3	54591	231.3	up	up	correct
540048.BSE	S.P. Apparels Limited	20230620	425.7	433.95	425.6	433.35	1920	433.35	up	up	correct
540064.BSE	Future Retail Limited	20230620	2.45	2.62	2.44	2.62	255479	2.62	up	up	correct
540073.BSE	BLS International Services Limited	20230620	194.3	196.35	191.5	194.15	1369938	194.15	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230620	194.8	195.5	188.55	190.25	16165	190.25	down	down	correct
540083.BSE	TV Vision Limited	20230620	2.15	2.25	2.15	2.15	9572	2.15
540108.BSE	Tiaan Consumer Limited	20230620	3.3	3.3	2.9	2.9	2654	2.9	down	down	correct
540124.BSE	G N A Axles Limited	20230620	805.05	818.95	805	805.95	5610	805.95	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230620	145.9	145.9	143.95	144.4	1823	142.4427	down	down	correct
540145.BSE	Valiant Organics Limited	20230620	561.55	568.95	556.3	560.25	7672	560.25	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230620	50	50	50	50	4000	50
540147.BSE	Shashijit Infraprojects Limited	20230620	34.14	35	33.8	34.02	348836	34.02	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230620	565	591	565	588.75	43598	588.75	up	up	correct
540203.BSE	Sheela Foam Limited	20230620	1195	1226.35	1188	1195.85	11057	1195.85	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230620	12.89	12.92	12.66	12.89	13712	12.89
540212.BSE	TCI Express Limited	20230620	1659.95	1659.95	1620.95	1631.15	1154	1631.15	down	down	correct
540222.BSE	Laurus Labs Limited	20230620	366	367.5	363.05	365.45	86519	365.45	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230620	56.84	61.8	54.88	57.04	929813	57.04	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230620	405.6	405.6	405.6	405.6	9081	405.6
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230620	6.3	6.3	6.3	6.3	87894	6.3
540366.BSE	Music Broadcast Limited	20230620	11.2	11.24	11	11.12	10256	11.12	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230620	3979	4046.3	3911.75	3985.55	16326	3985.55	up	up	correct
540401.BSE	Maximus International Limited	20230620	18.8	19.24	18	18.54	182299	18.54	down	up	incorrect
540403.BSE	CL Educate Limited	20230620	67.85	67.85	65.5	65.61	1430	65.61	down	down	correct
540497.BSE	S Chand and Company Limited	20230620	195.35	195.35	191.85	192.85	3243	192.85	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230620	59.02	59.91	58.4	59.01	1548344	59.01	down	down	correct
540544.BSE	PSP Projects Limited	20230620	745.8	777	742.45	773.7	9634	773.7	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230620	13.85	14.16	13.85	13.86	5394	13.86	up	up	correct
540575.BSE	Star Cement Limited	20230620	143.65	146.85	142.8	145.15	30309	145.15	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230620	215	236.2	215	236.2	2833	236.2	up	up	correct
540595.BSE	Tejas Networks Limited	20230620	716.45	760	709.2	754.6	158642	754.6	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230620	682.1	685	672.05	675.95	1801	675.95	down	down	correct
540615.BSE	7NR Retail Limited	20230620	0.66	0.68	0.64	0.66	1178115	0.66
540642.BSE	Salasar Techno Engineering Limited	20230620	48.55	50.11	48.55	49.01	72028	49.01	up	up	correct
540648.BSE	Palash Securities Limited	20230620	134.4	134.4	126	126.15	1216	126.15	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230620	509.6	520.55	506.25	513.55	3660	513.55	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230620	412.95	421.05	406.7	413.65	1116	413.65	up	up	correct
540651.BSE	Jigar Cables Limited	20230620	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230620	1.35	1.35	1.35	1.35	30207	1.35
540673.BSE	SIS Limited	20230620	413.5	415.65	410.8	412.95	3849	412.95	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230620	593.15	599.15	583.9	596.1	120043	596.1	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230620	519	530.5	514.95	527.25	271	527.25	up	up	correct
540680.BSE	KIOCL Limited	20230620	193.05	193.65	192.2	192.55	556	192.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20230620	134.9	134.9	126.05	131	13541	131	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230620	218.4	225	218.15	221.7	6476	221.7	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230620	22.1	23.08	22	22.62	19184	22.62	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230620	642	643.8	639	639.3	437	639.3	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230620	3.57	3.57	3.31	3.35	647079	3.35	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230620	205.7	207.2	197.25	198.85	99023	198.85	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230620	36.05	37.5	36.05	36.5	12000	36.5	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230620	1267.05	1294.55	1261.1	1292.05	19261	1292.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230620	1288.95	1305.95	1282.2	1292.2	41797	1292.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20230620	812.95	812.95	790	804.95	687	804.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230620	63.4	64.8	63.12	64	3051	64	up	up	correct
540730.BSE	Mehai Technology Limited	20230620	22.36	22.36	21.31	21.33	30994	21.33	down	down	correct
540735.BSE	IRIS Business Services Limited	20230620	79	80.25	78.51	80	184	80	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230620	355.3	360.2	351.5	358.65	7373	358.65	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230620	456.05	459.85	453.65	456.75	2848	456.75	up	up	correct
540749.BSE	MAS Financial Services Limited	20230620	777.7	795.9	772.55	789.75	6550	789.75	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230620	129.7	132.5	128.85	130.6	1387265	130.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20230620	188.1	191.4	186.9	188	38613	188	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230620	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230620	437.05	446.9	432.8	439.55	4478	439.55	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230620	372.45	373.6	367.05	367.8	13504	367.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230620	121.8	124	120.9	122.6	58538	122.6	up	up	correct
540775.BSE	Khadim India Ltd	20230620	229.35	230.5	223.85	228.75	3144	228.75	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230620	360	360	339.55	355.55	5134	355.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230620	626.45	644.95	624.7	643.75	170913	643.75	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230620	19	19	19	19	3000	19
540789.BSE	Diligent Media Corporation Limited	20230620	2.83	2.89	2.75	2.85	126553	2.85	up	up	correct
540797.BSE	Shalby Ltd.	20230620	161	165.5	160.9	162.25	106807	162.25	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230620	11.65	12.23	11.65	12.23	1028	12.23	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230620	54.25	55.9	53	55.24	360988	55.24	up	down	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230620	24.21	24.68	23.95	24.33	10485	24.33	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230620	43.2	43.31	42.8	43.31	30434	43.31	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230620	2130.05	2383.95	2130.05	2278.45	55089	2278.45	up	up	correct
540937.BSE	Medico Remedies Ltd	20230620	80	84.55	80	83.43	18213	83.43	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230620	15.41	15.85	15	15.39	81962	15.39	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230620	284.25	289.6	284.25	287.65	15500	287.65	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230620	11849.9	11950	11800	11950	30	11950	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230620	876.05	882	860.25	868.4	20658	868.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20230620	487.2	510	487.2	498.15	6500	498.15	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230620	379.95	390	375.55	379.9	1676	379.9	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230620	1201	1230.15	1181	1212.5	84975	1212.5	up	up	correct
541144.BSE	Active Clothing Co Limited	20230620	42.3	44.14	42.3	44.14	56	44.14	up	up	correct
541153.BSE	Bandhan Bank Limited	20230620	249.05	250.8	245.05	247.05	192904	247.05	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230620	295.3	309.65	295.3	303.35	10219	303.35	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230620	287	300.95	284.6	298.7	282238	298.7	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230620	53.55	53.75	52.49	53.51	6490	53.51	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230620	94.75	97.25	94.75	96.17	841922	96.17	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230620	325	327.25	314.5	318.3	7513	318.3	down	down	correct
541301.BSE	Orient Electric Limited	20230620	244.25	247	240.7	242.2	5754	242.2	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230620	210	233.55	208	232	3500	232	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230620	160.6	165	160.6	162.6	8784	162.6	up	up	correct
541352.BSE	Megastar Foods Limited	20230620	315	324	309	312.4	1286	312.4	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230620	115.05	116.95	112.15	113.14	141545	113.14	down	down	correct
541450.BSE	Adani Green Energy Limited	20230620	960.15	966.6	951.7	959.65	88806	959.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230620	382.6	384.9	376.05	378.3	99795	378.3	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230620	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230620	0.9	0.9	0.86	0.87	37469	0.87	down	down	correct
541556.BSE	RITES Limited	20230620	393.75	394.2	384.45	385.9	72087	385.9	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230620	4904.4	4925.1	4858.25	4888.55	2679	4888.55	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230620	48.3	51	48.2	50.12	180	50.12	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230620	415.45	416.5	411.8	412.65	12102	412.65	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230620	1280.05	1299	1260.85	1289.5	16639	1289.5	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230620	185.25	187.35	183	184.05	1537	184.05	down	down	correct
541956.BSE	Ircon International Limited	20230620	83.65	87.31	81.75	86.8	2597192	86.8	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230620	561	564	559.74	563.8	927	563.8	up	up	correct
541974.BSE	Manorama Industries Limited	20230620	1473	1515	1467.05	1480	386	1480	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230620	599.85	605.3	577.25	593.05	139233	593.05	down	up	incorrect
542012.BSE	A-1 Acid Limited	20230620	349.25	350.35	341	349.9	31731	349.9	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230620	136.7	139	135	137.25	332	137.25	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230620	22	22.95	21.39	22.32	13754	22.32	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230620	361.05	365.45	361.05	363.65	3230	363.65	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230620	2.57	2.57	2.37	2.49	61150	2.49	down	down	correct
542231.BSE	Nila Spaces Limited	20230620	2.91	3.51	2.91	3.51	1335877	3.51	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230620	69.15	71.5	69.15	70.97	4711	70.97	up	up	correct
542333.BSE	RPSG Ventures Limited	20230620	449.85	460	448.3	454.85	664	454.85	up	up	correct
542351.BSE	Gloster Limited	20230620	687.9	705	683	702.85	3975	702.85	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230620	93	94.75	90.85	91.05	4017	91.05	down	down	correct
542383.BSE	Ritco Logistics Limited	20230620	172.9	173	145.05	171.15	1440	171.15	down	down	correct
542399.BSE	Chalet Hotels Limited	20230620	418.1	425.75	417.25	418.95	20883	418.95	up	up	correct
542460.BSE	The Anup Engineering Limited	20230620	1671.1	1694.95	1658.35	1678.85	1198	1678.85	up	up	correct
542484.BSE	Arvind Fashions Limited	20230620	332.35	340.2	325.1	338.4	20492	338.4	up	up	correct
542597.BSE	MSTC Limited	20230620	334.05	353.75	329.45	351.8	81587	351.8	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230620	297.96	297.96	289.7	291.51	34602	291.51	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230620	11.8	11.94	11.8	11.85	3692	11.85	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230620	116.15	124.3	116.15	122.55	1538993	122.55	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230620	1374.55	1429.2	1374.55	1424.45	43633	1424.45	up	up	correct
542651.BSE	KPIT Technologies Limited	20230620	1065.05	1077	1051.9	1057.8	98020	1057.8	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230620	3.39	3.39	3.27	3.31	5493757	3.31	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230620	1617.85	1631.7	1585	1591.45	2549	1591.45	down	down	correct
542667.BSE	White Organic Retail Limited	20230620	11.17	11.25	10.41	10.43	115216	10.43	down	down	correct
542669.BSE	BMW Industries Ltd.	20230620	30.29	30.29	29.4	29.47	37366	29.47	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230620	14.45	14.45	14.2	14.4	38577	14.4	down	down	correct
542677.BSE	Mahesh Developers Limited	20230620	11.26	11.85	11.26	11.26	434	11.26
542684.BSE	Prakash Pipes Limited	20230620	166.75	167.6	165.5	166.35	6661	166.35	down	down	correct
542685.BSE	Digicontent Limited	20230620	24.5	24.5	20.25	20.99	21353	20.99	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230620	38.15	38.98	37.02	37.27	4069	37.27	down	down	correct
542725.BSE	SBC Exports Ltd.	20230620	20	20.47	19.61	19.84	99608	19.84	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230620	162.2	163.1	161.3	161.4	297	161.4	down	down	correct
542752.BSE	Affle India Ltd.	20230620	1023.3	1100	1020.4	1082.9	46870	1082.9	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230620	694	698.55	680.9	683.7	3189	683.7	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230620	303.5	309.75	303.05	304.1	21819	304.1	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230620	440	443.1	434.65	441.5	8707	441.5	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230620	59	63.36	58	59.75	657129	59.75	up	up	correct
542774.BSE	APM Finvest Ltd.	20230620	132.45	132.5	126	128.85	4718	128.85	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230620	3167.9	3171.2	3142.35	3153.05	1727	3153.05	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230620	1001.9	1010	983	1004.25	15504	1004.25	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230620	19.01	19.87	19.01	19.78	846216	19.78	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230620	14.99	14.99	14	14.1	8919	14.1	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230620	29.88	30.1	27.31	29.25	410	29.25	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230620	265.05	268.95	263.05	266.4	8905	266.4	up	up	correct
543282.BSE	Niks Technology Limited	20230620	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230620	312.5	322.3	305.3	316.1	231969	316.1	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230620	978.95	979	948	956.4	8276	956.4	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230620	638.9	638.95	618.1	620.7	5951	620.7	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230620	145.5	145.5	140.35	143.7	1853	143.7	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230620	9772.55	9832	9717.15	9811.55	77	9811.55	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230620	381.7	433.55	375.5	416.75	507922	416.75	up	up	correct
590025.BSE	Ginni Filaments Limited	20230620	31	32.14	31	31.45	24242	31.45	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230620	67.01	69.89	66.26	68.4	283690	68.4	up	up	correct
590031.BSE	De Nora India Limited	20230620	1570.15	1644	1530.95	1617.9	2010	1617.9	up	up	correct
590051.BSE	Saksoft Limited	20230620	315.05	326	315	326	107985	326	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230620	111.7	112.8	110.5	112.25	8367	112.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20230620	2597.6	2632.95	2580.1	2616.7	1404	2616.7	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230620	351.85	354.3	348.25	354.3	121	354.3	up	up	correct
590073.BSE	Wheels India Limited	20230620	637	656	633.5	653.7	2223	653.7	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230620	166.1	170.7	166.05	169.7	2757	169.7	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230620	50.28	50.29	50.2	50.27	659	50.27	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230620	75.41	79.35	74.25	78.27	300624	78.27	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230620	360	360	339.55	355.55	5134	355.55	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230620	520	521.55	514.7	518.45	10051	518.45	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230620	1377.05	1395.8	1354.15	1365.05	25544	1365.05	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230620	32.4	32.4	32	32	32	32	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230620	23116.0508	23168.1504	22712.0508	22989.5508	175	22989.5508	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230620	85.45	89.4	85.1	85.59	2499	85.59	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230620	478.05	488.65	472.3	473.8	44585	473.8	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230620	1062	1062	1005.1	1032.9	1601	1032.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230620	2429.8	2433.8	2389.45	2413.55	207783	2413.55	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230620	739.95	739.95	730.2	737.3	174617	737.3	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230620	263	265.35	260	261.65	496981	261.65	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230620	816.3	816.35	805.15	812.15	117491	812.15	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230620	1.68	1.72	1.63	1.67	38679	1.67	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230620	28.55	28.55	28.55	28.55	1600	28.55
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230620	89.17	89.78	88.2	88.98	449	88.98	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230620	274.75	275.45	274.1	275	4387	275	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230620	2.07	2.1	2.01	2.06	777786	2.06	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230620	9.75	9.75	9.75	9.75	0	9.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230620	376.35	387.5	365.75	377.4	12174	377.4	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230620	8.36	8.55	8.36	8.48	67772	8.48	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230620	2452.8999	2470	2442.55	2448.3	1004	2448.3	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230620	775	799.5	757.95	781.3	2682	781.3	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230620	71	72.9	69.03	72.5	9100	72.5	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230620	17	17.08	16.05	16.23	11623091	16.23	down	down	correct
AMAL.BSE	Amal Ltd	20230620	280	280	271.5	279.1	4944	279.1	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230620	636	640	631.1	633.55	42041	633.55	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230620	70	71.5	67.13	71.07	6559	71.07	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230620	2.1	2.1	2.01	2.02	40059	2.02	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230620	24.25	25.5	24.25	24.97	93858	24.97	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230620	24.17	24.17	23.28	23.3	1623	23.3	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230620	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230620	3098.95	3127.2	3012.8	3036.1499	10805	3036.1499	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230620	62.4	63.69	60.25	61.36	55030	61.36	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230620	35.65	37.45	35.65	37.45	12	37.45	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230620	32.3	32.5	30.84	31.42	19167	31.42	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230620	1925.95	1978.3	1916	1961.05	1226	1961.05	up	up	correct
ARVIND.BSE	Arvind Limited	20230620	130.8	133.5	130.8	131.8	32679	131.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230620	23.1	23.44	22.76	23.02	15643	23.02	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230620	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230620	4.33	4.5	4.12	4.16	4589	4.16	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230620	3309.8999	3326.45	3276.3	3318.3999	32790	3318.3999	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230620	48.99	49.75	47.6	47.76	450800	47.76	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230620	555	615	547.95	568.15	114328	568.15	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230620	1974	2012.5	1974	1989.9	90670	1989.9	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230620	6.07	6.07	6.07	6.07	0	6.07
ATUL.BSE	Atul Auto Ltd	20230620	7016.9502	7127.3999	6992.0498	7112	13713	7112	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230620	68.98	69.17	67.9	68.01	2859	68.01	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230620	965.8	976.85	958.75	974.45	103103	974.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230620	4575.05	4670.8	4570.7	4659.9	6467	4520.8637	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230620	1234.9	1234.9	1201.85	1208.55	8360	1208.55	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230620	1542	1542	1502.3	1521.15	72124	1520.3532	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230620	16.02	16.5	15.75	16.4	2197601	16.4	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230620	7006.35	7015.95	6920.3	7000.45	676	6987.4486	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230620	7375	7375	7202	7247.85	19341	7217.4789	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230620	44.26	44.26	43.94	44.14	1043	44.14	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230620	2325.05	2467.8	2325.05	2454.2	18938	2454.2	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230620	305	309.1	304.35	306.55	6844	306.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230620	184.8	185	180	180	450	180	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230620	47.99	49.5	47.99	48.8	3432	48.8	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230620	1.24	1.24	1.21	1.22	344597	1.22	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230620	429.05	437	426	432	1808	432	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230620	580	611.45	575.05	596.65	644	596.65	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230620	32.37	34.5	31.38	34.5	270	34.5	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230620	12.99	12.99	12.18	12.54	12536	12.54	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230620	829.7	833.15	827	831.45	22185	831.45	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230620	57.79	58.15	57.5	58.15	621	58.15	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230620	161.3	162.65	159.2	160.35	15133	160.35	down	down	correct
BIOCON.BSE	Biocon Limited	20230620	243.6	246.4	243.6	244.9	41077	244.9	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230620	44.66	45.05	44.1	44.3	351	44.3	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230620	139.45	141	139.4	140.1	15152	140.1	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230620	405.55	407	405	406.3	15591	406.3	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230620	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230620	60.3	60.31	57.8	58.81	69804	58.81	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230620	75.15	77.68	75.15	76.45	22165	76.45	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230620	550.3	551.5	545.2	549.95	19478	549.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230620	18989.5996	19146	18811	19064.9004	555	19064.9004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230620	372.05	375	371.35	372.35	76112	372.35	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230620	30.13	31.84	30.13	31.53	23889	31.53	up	up	correct
BSOFT.BSE	BSOFT	20230620	334.55	338.9	332.75	336.95	78071	336.95	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230620	113.3	115.45	113.3	115.15	91767	115.15	up	up	correct
CANBK.BSE	Canara Bank	20230620	304.6	306.85	302.5	306.2	150488	306.2	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230620	121	123.9	121	123.5	217263	123.5	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230620	7.32	7.49	7.15	7.19	17091	7.19	down	down	correct
CEATLTD.BSE	CEAT Limited	20230620	2046.6	2063.8999	2019.2	2051.5	4449	2051.5	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230620	6.55	6.68	6.5	6.59	61434	6.59	up	up	correct
CESC.BSE	CESC Limited	20230620	72	73.55	71.76	73.04	287751	73.04	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230620	754.95	754.95	737.35	746.55	46256	746.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230620	350.2	368	350	362.1	4951	362.1	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230620	179	179	175.25	176.15	20368	176.15	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230620	119.05	119.05	116.25	116.9	2369	116.9	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230620	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230620	3.25	3.3	3.24	3.24	1197	3.24	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230620	1130	1135.85	1116.8	1122.3	27544	1122.3	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230620	29.26	29.26	27.8	27.8	466	27.8	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230620	13.15	13.15	12.5	12.79	13710	12.79	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230620	23.94	24.64	22.3	24.64	11489	24.64	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230620	1648	1656.7	1640	1645.3	2344	1645.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230620	4.89	4.96	4.65	4.65	1422081	4.65	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230620	20.79	20.9	20	20.47	27115	20.47	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230620	70.02	71.52	68.4	69.77	583580	69.77	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230620	33.25	33.99	32.8	33.14	6330	33.14	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230620	20.81	22.5	20.81	22.5	975	22.5	up	up	correct
CSL.BSE	Continental Securities Limited	20230620	8.94	8.94	8.04	8.29	25762	8.29	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230620	63.05	66.15	63.05	66.15	50	66.15	up	up	correct
CUB.BSE	City Union Bank Ltd	20230620	124.05	124.95	123.75	124.5	53129	124.5	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230620	1524.95	1524.95	1490	1496.45	7611	1496.45	down	down	correct
DABUR.BSE	Dabur India Limited	20230620	565.1	572.5	563	571.8	41551	571.8	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230620	43.6	44.4	43.6	44.4	130	44.4	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230620	549.8	578.45	547.5	572.25	28940	572.25	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230620	119.85	119.85	117.15	118.55	57388	118.55	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230620	15.35	15.35	14.6	14.6	7274	14.6	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230620	53.8	53.8	50.7	50.92	7110	50.92	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230620	690	711	690	695.05	411	695.05	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230620	48.95	49.2	48	48.25	11583	48.25	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230620	381.7	395.45	381.4	393.15	11320	393.15	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230620	99.7	99.7	96.48	96.91	12123	96.91	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230620	4873.5	4926.5498	4869.8501	4902.1499	3090	4902.1499	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230620	240.7	240.7	240.7	240.7	11	240.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230620	479.45	501.55	470.95	501.55	25987	501.55	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230620	6.5	6.7	6.5	6.7	500	6.7	up	down	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230620	92	93.5	91	92.5	160691	92.5	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230620	60.66	63.43	60.66	60.76	4333	60.76	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230620	335.45	343	329.35	334.65	2797	334.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230620	5.05	5.05	4.75	5	13517	5	down	down	correct
EIHOTEL.BSE	EIH Limited	20230620	208.8	213.75	208.8	211.9	11495	211.9	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230620	122.75	126.3	120.45	125.35	82471	125.35	up	up	correct
EMAMILTD.BSE	Emami Limited	20230620	418	422.15	411.9	413.65	20847	413.65	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230620	78.59	78.59	75	75.5	2005	75.5	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230620	1599.95	1599.95	1558.75	1571.05	3543	1571.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230620	17.45	19.1	16.8	17.79	89957	17.79	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230620	115.7	121.4	114.8	120.8	1284398	120.8	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230620	16.12	17.22	16.12	17.22	102	17.22	up	up	correct
ESCORTS.BSE	Escorts Limited	20230620	2199.95	2199.95	2136.85	2164.75	13277	2158.0088	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230620	13.2	13.3	13.11	13.11	52830	13.11	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230620	114.6	116.65	114.6	116.1	3582	116.1	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230620	334.5	337	331.3	335.3	15297	335.3	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230620	101	101.9	100.01	101.27	2883	101.27	up	up	correct
FEL.BSE	Future Enterprises Limited	20230620	0.74	0.76	0.74	0.76	25585	0.76	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230620	4.2	4.46	4.12	4.4	15792	4.4	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230620	35	35	35	35	3000	35
GAIL.BSE	GAIL (India) Limited	20230620	108	108.65	106.9	108.35	1238873	108.35	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230620	11.2	12	11.2	11.2	2667	11.2
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230620	590.85	599	586.55	592.95	815	592.95	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230620	1059	1061.85	1030.25	1036.65	12124	1036.65	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230620	375.4	379	361.6	363.6	1394	363.6	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230620	3.8	3.8	3.8	3.8	0	3.8
GCMSECU.BSE	GCM Securities Limited	20230620	2.32	2.32	2.15	2.2	88186	2.2	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230620	3.72	3.77	3.45	3.51	653904	3.51	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230620	112.77	113.3	110.6	111.33	83866	111.33	down	down	correct
GEPIL.BSE	GE Power India Limited	20230620	160.75	174.45	160.75	169.75	110756	169.75	up	down	incorrect
GHCL.BSE	GHCL Limited	20230620	508.75	511.8	507.2	509.35	14533	492.2298	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230620	79	82.88	79	80.09	5873	80.09	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230620	90.2	92.95	89.5	90.1	3712	90.1	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230620	65.89	70.55	62.9	70.14	41723	70.14	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230620	38.95	39.89	37.25	38.27	13407	38.27	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230620	160	162.25	159.45	161.5	76283	161.5	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230620	99.98	104.84	98.97	103.24	109377	103.24	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230620	503.8	508.85	496.25	503.9	5108	503.9	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230620	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230620	31.1	31.1	31.1	31.1	1537	31.1
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230620	110.99	111.5	108.42	109.96	29546	109.96	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230620	42.7	43.27	41.7	42.9	223	42.9	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230620	129.6	131.65	127	130.4	25845	130.4	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230620	98	102.9	94	99.23	2011	99.23	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230620	112.3	116.2	112.3	115.55	70152	115.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230620	110	110.2	108.15	108.9	18894	108.9	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230620	137.7	140.55	137.7	138.95	132851	138.95	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230620	298.2	301.8	295.9	299.15	28818	299.15	up	up	correct
GSS.BSE	GSS Infotech Limited	20230620	191.05	192.35	188.5	188.6	1740	188.6	down	down	correct
GTL.BSE	GTL Limited	20230620	6.13	6.32	6.1	6.2	84917	6.2	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230620	0.86	0.86	0.84	0.85	7707582	0.85	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230620	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230620	3894.05	3901.6001	3800	3847.5	68461	3847.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20230620	258.05	279.95	258.05	265.55	255	265.55	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230620	5.24	5.24	4.81	4.81	4858	4.81	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230620	1.75	1.79	1.67	1.75	18442	1.75
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230620	6444.9502	6444.9502	6322.5	6366.8999	636	6366.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230620	444	444	438.23	443.1	522	443.1	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230620	3.63	3.63	3.6	3.63	1817	3.63
HBLPOWER.BSE	HBL Power Systems Limited	20230620	151.95	153.45	149.2	149.7	229974	149.7	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230620	14.79	14.79	14.13	14.18	112450	14.18	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230620	1130.15	1170	1130.15	1168.2	151280	1168.2	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230620	2654.95	2663.25	2632	2657.8501	128214	2657.8501	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230620	2034.95	2125	1985.75	2104.3501	22009180	2104.3501	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230620	1605	1610.95	1590.9	1608.3	68084	1608.3	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230620	3.18	3.18	3.18	3.18	0	3.18
HEIDELBERG.BSE	HeidelbergCement India Limited	20230620	177.45	177.45	170.3	171.8	54988	171.8	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230620	2780.8999	2806.7	2746	2800.1001	15049	2800.1001	up	up	correct
HIL.BSE	HIL Limited	20230620	3284	3284	3169	3189.6499	1034	3189.6499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230620	426.75	433	423.1	428.9	245754	428.9	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230620	15.36	15.48	15.22	15.34	47231	15.34	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230620	12.1	12.19	11.7	12.16	17009	12.16	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230620	211.7	218.8	208.75	215.45	176440	215.45	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230620	2679.75	2679.75	2648.1499	2675.95	47694	2675.95	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230620	290.3	297.95	285	285.85	1031	285.85	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230620	61.5	61.5	59.73	60.28	31855	60.28	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230620	26.9	27.5	26.4	27.2	33640	27.2	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230620	42460	42750	42075.25	42643.1484	160	42643.1484	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230620	120.89	126.5	120.89	123.04	308027	123.04	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230620	131.5	136.35	130.85	135.1	245873	135.1	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230620	922.6	928.5	915	925.25	294130	925.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230620	552.95	566.15	551.6	563.4	78653	563.4	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230620	3.8	3.85	3.57	3.85	46168	3.85	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230620	7.59	7.63	7.37	7.41	28458320	7.41	down	down	correct
IFCI.BSE	IFCI Limited	20230620	12.15	12.89	12.08	12.79	7113586	12.79	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230620	324.6	328	320.25	321.9	1797	321.9	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230620	33.6	35.91	33.6	35.9	1514	35.9	up	down	incorrect
IIFL.BSE	IIFL Finance Limited	20230620	486.3	506.7	485.1	492.85	222239	492.85	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230620	3.17	3.17	2.83	2.83	5564	2.83	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230620	753.45	764.9	749.1	754	319	754	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230620	196	196	191.3	193.1	8272	193.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230620	29.1	31.4	28.53	31.35	6614	31.35	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230620	53	53	48.95	49.48	10531	49.48	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230620	3.83	3.93	3.83	3.93	38	3.93	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230620	14.25	14.95	13.54	13.73	15816	13.73	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230620	27.58	27.58	27.58	27.58	1	27.58
INDUSINDBK.BSE	IndusInd Bank Limited	20230620	1301.2	1301.25	1285.15	1298.1	20460	1298.1	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230620	161.95	162.4	159.55	161.55	133980	161.55	down	up	incorrect
INFY.BSE	Infosys Limited	20230620	1293.2	1304.4	1291	1303.15	324674	1303.15	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230620	29.5	29.5	26.12	26.23	5070	26.23	down	down	correct
IOB.BSE	Indian Overseas Bank	20230620	24.02	24.7	24.02	24.64	1537621	24.64	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230620	91.66	92.6	91.31	91.87	795826	91.87	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230620	443	453.45	443	446.9	28205	446.9	up	up	correct
ISWL.BSE	India Steel Works Limited	20230620	1.91	1.95	1.84	1.92	146229	1.92	up	up	correct
ITC.BSE	ITC Limited	20230620	454.05	454.65	450.3	452.9	109362	452.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230620	169.2	174.85	167.05	170.2	156457	170.2	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230620	7.99	8	6.95	7.91	207485	7.91	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230620	26.73	26.73	25.5	25.61	4124	25.61	down	down	correct
IZMO.BSE	Izmo Ltd	20230620	234.5	242	226.35	227.2	42377	227.2	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230620	73	74.49	71	73	6995	73
JAGRAN.BSE	Jagran Prakashan Limited	20230620	78.47	78.77	77.5	78.3	31559	78.3	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230620	171.15	175.25	171.15	173.25	164784	173.25	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230620	49.8	49.8	46.93	48.42	5953	48.42	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230620	241.4	256	241.4	244.6	473	244.6	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230620	4085	4085	3705	3999.5	10	3999.5	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230620	255.05	280	255.05	272.55	79762	272.55	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230620	6.5	6.74	6.31	6.47	3369	6.47	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230620	24.61	25.75	24.5	25.11	161355	25.11	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230620	92.78	92.78	91.52	91.53	11162	91.53	down	down	correct
JCTLTD.BSE	JCT Limited	20230620	2.17	2.19	2.11	2.14	844517	2.14	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230620	5.48	6	5.48	5.48	4582	5.48
JHACC.BSE	Jhaveri Credits and Capital Limited	20230620	87.6	87.6	79.3	82.83	19390	82.83	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230620	21.52	23.69	21.52	23.1	137176	23.1	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230620	231.6	240.45	231.6	238.3	38789	238.3	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230620	574.8	604.4	573.1	594.3	449882	594.3	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230620	358.2	385.3	356	373.1	14538	373.1	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230620	22.55	22.67	21.55	21.71	11718	21.71	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230620	41.81	42.95	41.15	41.6	2244666	41.6	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230620	17	17	17	17	10	17
JKIL.BSE	J. Kumar Infraprojects Limited	20230620	314.6	316.6	307.55	308.8	13204	308.8	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230620	324.05	331.25	323.6	330.5	66367	330.5	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230620	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230620	75.3	76	73.41	73.99	902445	73.99	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230620	8.12	8.13	7.91	8.07	1390011	8.07	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230620	6.25	6.27	6.07	6.21	16745930	6.21	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230620	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230620	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230620	320.7	335	320.7	333.75	66369	333.75	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230620	771.55	786.4	769.05	772.8	156461	772.8	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230620	11.73	11.73	11.73	11.73	7307	11.73
JTEKTINDIA.BSE	JTEKT India Ltd	20230620	141.95	142.75	139.7	140.8	16946	140.8	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230620	493.9	497.7	491.9	497.1	13356	497.1	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230620	409.8	418.95	407.9	417.3	38065	417.3	up	up	correct
JYOTI.BSE	Jyoti Limited	20230620	41.04	41.04	37.14	37.77	166986	37.77	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230620	1400	1409.8	1380	1392.65	10467	1392.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230620	456.45	460.35	450	455.2	4634	455.2	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230620	1290.75	1311.85	1283.05	1286.5	7410	1286.5	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230620	543	547.35	532	538.7	9464	538.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230620	8.85	9.05	8.52	8.67	3528	8.67	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230620	212.5	212.5	206.1	210.9	3580	210.9	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230620	323	332	320.4	323.55	13861	323.55	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230620	72	72	70.16	71.01	957	71.01	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230620	114.25	114.8	112.1	114.1	60722	114.1	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230620	6.05	6.05	5.72	5.76	41940	5.76	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230620	124.7	127.15	121.75	123.15	715983	123.15	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230620	11555	12000	11350.0498	11383.5498	398	11383.5498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230620	10.5	10.74	10.1	10.21	11801	10.21	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230620	22.46	23.5	22.46	23.34	37217	23.34	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230620	1.69	1.82	1.69	1.81	174937	1.81	up	down	incorrect
KCP.BSE	The KCP Limited	20230620	107	110.35	107	109.65	20991	109.65	up	down	incorrect
KDDL.BSE	KDDL Limited	20230620	1376.6	1378.7	1326.95	1343.95	1317	1343.95	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230620	79.89	79.89	77	77.05	356	77.05	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230620	65	66.2	65	65.81	168432	65.81	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230620	96.35	96.35	95.95	95.95	4	95.95	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230620	56.56	59	56.56	58.65	3163	58.65	up	up	correct
KHODAY.BSE	Khoday India Limited	20230620	84	84	84	84	0	84
KHOOBSURAT.BSE	Khoobsurat Limited	20230620	1.23	1.28	1.23	1.26	117779	1.26	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230620	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230620	480.35	488.75	478	482.5	5614	482.5	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230620	616	616	602.05	610.4	7693	610.4	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230620	650.5	661.05	647.6	652.55	3365	652.55	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230620	170.95	175	169.4	170.85	20324	170.85	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230620	17	17	17	17	0	17
KLBRENG-B.BSE	Kilburn Engineering Limited	20230620	134.5	138.5	132.5	135.4	135373	135.4	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230620	26.69	27.29	26.61	26.82	19435	26.82	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230620	246.75	248.05	242.25	242.75	18177	242.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230620	2.32	2.38	2.25	2.29	11161	2.29	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230620	123.05	124.8	119	119.85	48942	119.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230620	335.5	342.45	335.5	339.2	6331	339.2	up	up	correct
KOPRAN.BSE	Kopran Limited	20230620	179.05	186.05	176.85	184.25	79078	184.25	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230620	1823.9	1847.4	1815.85	1842.9	39058	1842.9	up	up	correct
KRBL.BSE	KRBL Limited	20230620	351.65	356	350.05	350.5	4900	350.5	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230620	114.9	114.9	108.5	113.35	21999	113.35	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230620	19.41	19.41	17.57	17.57	41	17.57	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230620	61.39	61.95	58.24	58.76	42576	58.76	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230620	1756.35	1756.35	1756.35	1756.35	34	1756.35
KSCL.BSE	Kaveri Seed Company Limited	20230620	508.2	512.1	506	509.7	1287	509.7	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230620	157	164.35	157	163.5	910971	163.5	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230620	66.55	67.91	66.55	67.34	795	67.34	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230620	12814.2998	12950	12757.0996	12801.7002	631	12801.7002	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230620	867.65	938.25	864.25	927.2	41334	927.2	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230620	79.98	79.98	76.51	77.99	10182	77.99	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230620	12.15	12.15	11.53	11.89	15319	11.89	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230620	25.19	25.19	24.5	24.65	591565	24.65	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230620	114.7	121.5	114.7	118.1	18069	118.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230620	2361.05	2390.3	2355	2382.2	26253	2382.2	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230620	5070.2	5075	4958.1	5020.3	7871	5020.3	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230620	82.63	83.69	82	82.55	3669	82.55	down	down	correct
LUPIN.BSE	Lupin Limited	20230620	825.2	831	821.15	829.65	15638	829.65	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230620	4.46	4.62	4.27	4.62	297	4.62	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230620	1405	1415	1380.9	1396.1	38821	1396.1	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230620	316.85	322.4	315.6	320.25	143645	320.25	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230620	343	349	331.1	342.45	11924	342.45	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230620	124	127.95	120.6	124.6	1545	124.6	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230620	43.6	43.86	43.3	43.3	4760	43.3	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230620	5.96	5.96	5.6	5.81	35601	5.81	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230620	27.87	28.1	27.57	27.89	811203	27.89	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230620	462.75	468.75	457.85	458.85	11123	458.85	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230620	38.3	39.19	37.85	38.27	7779	38.27	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230620	67.15	69.77	67.15	68.92	13554	68.92	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230620	126.05	127.45	124	125.95	607907	125.95	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230620	17.92	17.92	16.7	17.17	2027	17.17	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230620	55.3	56.4	55.11	56	2673	56	up	up	correct
MARICO.BSE	Marico Limited	20230620	534.05	540.25	531.75	536.75	17887	536.75	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230620	9535	9535	9428.5	9496.25	4705	9496.25	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230620	601.35	601.4	582.5	583.95	23461	583.95	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230620	119.35	120.25	116.45	117.1	11953	117.1	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230620	9.9	10.25	9.69	10.25	10442	10.25	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230620	1569	1593	1554.8	1573.65	4664	1573.65	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230620	15.75	16.9	15.75	16.25	39712	16.25	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230620	2.85	2.92	2.82	2.89	213	2.89	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230620	63.55	64.98	62	62.63	6864	62.63	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230620	687.05	709	685	703.1	37029	703.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230620	247	252.05	244.2	247.35	508	247.35	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230620	292	294.25	288.5	293.2	21747	293.2	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230620	9.01	9.28	8.8	9.26	1210	9.26	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230620	19.95	19.95	18.9	19.92	2134	19.92	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230620	17.29	17.35	16.6	17.08	165922	17.08	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230620	51.5	52.25	51	51.26	41724	51.26	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230620	25.42	28.97	25.42	26.41	2196	26.41	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230620	1027	1036.8	1002.9	1022.6	3760	1022.6	down	down	correct
MPSLTD.BSE	MPS Limited	20230620	1175.05	1203.9	1166.1	1175.65	3367	1175.65	up	up	correct
MRF.BSE	MRF Limited	20230620	100125	100259.9531	98345	99383.6016	306	99383.6016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230620	8.75	8.87	8.66	8.77	31787	8.77	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230620	130.65	136.9	130.65	135.6	12716	135.6	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230620	53.79	53.99	52.41	52.88	11287	52.88	down	down	correct
NAM.BSE	Nam Securities Limited	20230620	62.86	62.86	59.87	60.15	208	60.15	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230620	369	399	362.6	392.9	54027	392.9	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230620	84.23	85.8	84.23	85.14	428988	85.14	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230620	1525	1590	1525	1581.35	4726	1581.35	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230620	4438.3999	4459	4400.8501	4452.1499	3559	4452.1499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230620	141	141.95	139	140.9	2890	140.9	down	down	correct
NCC.BSE	NCC Limited	20230620	120.2	122.65	120.1	122.3	284034	122.3	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230620	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230620	199.65	202.85	198.55	199.55	5080	199.55	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230620	19.38	20.5	19.18	19.42	14243	19.42	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230620	14.5	14.69	14.4	14.69	187	14.69	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230620	22773.4004	22999	22726.5508	22945.5508	602	22945.5508	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230620	55.98	55.98	55	55.38	3474	55.38	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230620	647.7	653.05	634.15	642.4	29439	642.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230620	21.4	21.4	21	21	551	21	down	down	correct
NFL.BSE	National Fertilizers Limited	20230620	70.31	73	70.1	71.69	781723	71.69	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230620	45.36	46.32	45.32	45.76	819354	45.76	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230620	125	125	120.6	121.5	28347	121.5	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230620	6.79	6.79	6.79	6.79	2612	6.79
NILE.BSE	Nile Limited	20230620	814.95	817.95	797	813.9	5912	813.9	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230620	644.05	644.05	644.05	644.05	0	644.05
NITCO.BSE	NITCO Limited	20230620	18.77	18.87	18.22	18.76	4733	18.76	down	down	correct
NMDC.BSE	NMDC Limited	20230620	106.2	108.15	106.05	107.2	769530	107.2	up	up	correct
NOCIL.BSE	NOCIL Limited	20230620	220.4	220.4	218	218.7	25037	218.7	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230620	11.74	11.74	10.5	11	2288	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230620	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230620	18	18	16.3	16.3	727	16.3	down	up	incorrect
NTCIND.BSE	ntc industries limited	20230620	77.15	82.6	77.15	81.96	1280	81.96	up	up	correct
NTPC.BSE	NTPC Limited	20230620	185.75	187.95	184.55	187.55	191196	187.55	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230620	122	125.95	122	122	797	122
ODYSSEY.BSE	Odyssey Technologies Limited	20230620	84.55	87.88	82.1	86.33	8461	86.33	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230620	3840.05	3940	3840.05	3914.05	5118	3914.05	up	down	incorrect
OIL.BSE	Oil India Limited	20230620	253.95	254.05	251.25	251.95	416964	251.95	down	down	correct
OKPLA.BSE	OK Play India Limited	20230620	133.7	133.7	133.7	133.7	0	133.7
OLYMPTX.BSE	Olympia Industries Limited	20230620	108.1	108.1	100.1	101.75	2254	101.75	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230620	57	58	55.2	55.2	3463	55.2	down	down	correct
OMAXE.BSE	Omaxe Limited	20230620	51.8	52.5	51.3	51.52	24536	51.52	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230620	157.35	157.8	156.6	157.25	133782	157.25	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230620	76	78.7	76	76.77	43491	76.77	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230620	157	164.9	153	158.05	4842	158.05	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230620	166.15	195.95	166.15	195.7	58745	195.7	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230620	7.18	7.18	7.18	7.18	0	7.18
ORIENTBELL.BSE	Orient Bell Limited	20230620	527	530.55	525.25	530.55	24	530.55	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230620	815.05	838.9	795.65	798.8	1546	798.8	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230620	42.73	43.3	42.69	42.85	94647	42.85	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230620	2775	2800	2731.45	2740.1499	673	2740.1499	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230620	1	1	1	1	70	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230620	23.08	23.4	23	23.34	5438	23.34	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230620	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230620	59.97	60.75	59.4	59.77	34427	59.77	down	down	correct
OTCO.BSE	OTCO International Ltd	20230620	5.81	5.81	5.21	5.23	2665	5.23	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230620	6.51	6.51	6.19	6.19	4414	6.19	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230620	38795	38868.9492	38449.1484	38650.6992	567	38650.6992	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230620	50	50.3	49.8	49.85	104141	49.85	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230620	7.76	8	7.7	7.94	31857	7.94	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230620	110	115.4	110	114.79	247347	114.79	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230620	86.45	88.98	83.55	85.25	9415	85.25	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230620	6.01	6.32	6.01	6.21	33796	6.21	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230620	24	24.25	23.75	23.75	191	23.75	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230620	255	258.8	253.9	254.8	10821	254.8	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230620	11.94	11.94	11.16	11.34	14688	11.34	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230620	26.82	27.65	26.72	27.24	245110	27.24	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230620	76.76	76.76	76.76	76.76	1000	76.76
PEL.BSE	Piramal Enterprises Limited	20230620	799.9	841.45	793.95	838.65	122020	838.65	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230620	78.82	82	78.82	79.71	137001	79.71	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230620	197.3	204.5	196.55	203.9	1135374	203.9	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230620	5064.15	5170	5063.2	5152.95	237	5152.95	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230620	55.86	59.4	53.5	54.45	2383	54.45	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230620	24	25.97	23.9	23.9	691	23.9	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230620	7	7	7	7	0	7
PIIND.BSE	PI Industries Limited	20230620	3852	3888.3999	3831.7	3880.1499	6570	3880.1499	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230620	6.35	6.35	6.16	6.16	1725	6.16	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230620	63.33	63.6	62.42	62.59	11605	62.59	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230620	104.9	105	102.55	103.05	1228	103.05	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230620	243.25	249.75	243.25	248.95	227167	248.95	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230620	84.66	86.78	84.5	85.93	9331	85.93	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230620	574.75	579.65	562.3	577.95	5792	577.95	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230620	235.8	238.05	232.85	233.75	19492	233.75	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230620	19.5	20.43	19	20	8473	20	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230620	124.9	126	123.7	125.65	1377	125.65	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230620	24.28	24.4	23.56	23.88	15565	23.88	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230620	300	315	285.1	300	170	300
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230620	894.1	900	867	894.1	1205	894.1
PVR.BSE	PVR Limited	20230620	1426.45	1426.45	1391.5	1401.55	31371	1401.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230620	50.28	50.29	50.2	50.27	659	50.27	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230620	2.75	2.75	2.75	2.75	9	2.75
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230620	22.65	22.65	22.6	22.61	385	22.61	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230620	56.23	62.13	56.23	58.07	11743	58.07	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230620	1180.15	1241.25	1180.15	1211.9	10524	1211.9	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230620	9.7	10.38	9.7	10.08	11219	10.08	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230620	574.9	583	555.1	563.4	45508	563.4	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230620	828.45	880.15	822	859.45	41572	859.45	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230620	15.4	15.59	15	15.03	2916780	15.03	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230620	38.9	39.4	36.03	38.69	8762	38.69	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230620	934.65	937.85	925.75	926.75	8417	926.75	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230620	4.95	4.95	4.52	4.6	2871	4.6	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230620	270	283.8	266	283.8	2066	283.8	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230620	3800	3850	3780	3850	13	3850	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230620	34	34.98	34	34.2	1458	34.2	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230620	769.35	818	769.3	778.2	7465	778.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230620	170.65	174.8	170.5	172.75	364896	172.75	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230620	2.04	2.1	1.9	2.1	111825	2.1	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230620	1.04	1.1	1.01	1.05	5198495	1.05	up	up	correct
RECLTD.BSE	REC Limited	20230620	153.55	160.9	153.4	159.85	417608	159.85	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230620	9.49	10.27	9.49	9.86	18857	9.86	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230620	3.68	3.68	3.17	3.3	201412	3.3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230620	910	921.3	909	914.2	13270	914.2	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230620	9	9.3	8.8	9.11	137909	9.11	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230620	11.88	11.88	10.45	11	4040	11	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230620	2550.5	2564	2535	2546.75	171359	2546.75	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230620	243.5	246.3	235.85	240.5	752	240.5	down	down	correct
RML.BSE	Rane (Madras) Limited	20230620	624.6	663.9	624.6	642.6	8261	642.6	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230620	2.13	2.15	2.04	2.14	483718	2.14	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230620	29.12	29.12	29.12	29.12	5805	29.12
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230620	10.45	11.5	10.45	11.5	465	11.5	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230620	15.72	15.8	15.04	15.28	23080630	15.28	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230620	3.99	4.41	3.99	4.41	155	4.41	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230620	80.01	80.1	80.01	80.1	115	80.1	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230620	399.85	405	389	390.95	17989	390.95	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230620	114.5	115.65	112.9	113.75	14611	113.75	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230620	70.7	71.55	70.21	71.24	19052	71.24	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230620	310.05	313.45	308.3	310.05	6364	310.05
SADBHAV.BSE	Sadbhav Engineering Limited	20230620	11.59	12	11.35	11.5	21379	11.5	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230620	135.8	135.8	131.2	131.35	17713	131.35	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230620	45.35	51.8	45.35	50.4	808	50.4	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230620	282.45	282.45	270.1	270.8	891	270.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230620	3.3	3.3	3.05	3.06	42997	3.06	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230620	145.9	145.9	139.55	140.45	5368	140.45	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230620	1285	1288	1259.95	1271.7	16827	1271.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230620	307.6	317.9	307.6	314.8	13018	314.8	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230620	450.65	477.35	450.65	462.9	8456	462.9	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230620	73.95	74	70.1	70.23	30383	70.23	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230620	6820.0498	6904.5498	6772.5	6807.7002	1115	6807.7002	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230620	0.44	0.44	0.44	0.44	0	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230620	39.85	40.3	39.85	40.14	11552	40.14	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230620	902	903.35	890.6	893.95	136085	893.95	down	down	correct
SBIN.BSE	State Bank of India	20230620	568.8	569.3	562.6	567.4	212196	567.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230620	682	682.9	675.36	681.84	1450	681.84	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230620	102.7	106	102.7	104.8	45717	104.8	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230620	17.84	17.84	17.84	17.84	1	17.84
SGL.BSE	STL Global Limited	20230620	14.35	14.5	14.22	14.31	4515	14.31	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230620	707.4	734	707.4	721.3	6450	721.3	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230620	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230620	17.13	17.13	16.3	17.13	393	17.13
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230620	11.66	11.66	11.66	11.66	2	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230620	240.55	272.95	239.85	265.25	583079	265.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230620	390.9	390.9	374	377.45	18360	377.45	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230620	25.69	26.38	25.51	26.1	7491	26.1	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230620	75.18	75.18	73.5	73.73	613	73.73	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230620	7.73	7.8	7.36	7.39	9456	7.39	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230620	25850.0508	26162.9492	25787.1992	25938.6992	150	25938.6992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230620	187.05	187.75	186.7	187.05	729	187.05
SHREMETAL.BSE	Shree Metalloys Limited	20230620	36	36.99	34.21	36.99	2150	36.99	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230620	325	333.85	325	326.65	19065	326.65	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230620	50.5	52.3	49.75	50.32	12798	50.32	down	down	correct
SILINV.BSE	SIL Investments Limited	20230620	312.55	359.95	305.3	330.65	885	330.65	up	up	correct
SITINET.BSE	SITI Networks Limited	20230620	0.78	0.8	0.76	0.77	628173	0.77	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230620	18.31	18.31	18.31	18.31	0	18.31
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230620	93.48	96.5	93	95.68	9694	95.68	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230620	290	312.05	290	303.05	22840	303.05	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230620	18.09	18.25	17.78	18.15	2880358	18.15	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230620	25	25	23.25	24.25	1720	24.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230620	1.28	1.37	1.27	1.37	6832	1.37	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230620	16.8	16.8	16.2	16.69	1671	16.69	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230620	51.5	51.5	47.13	48.17	2427	48.17	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230620	66.6	67.61	65.8	67.14	17138	67.14	up	up	correct
SRF.BSE	SRF Limited	20230620	2405.6499	2416.8999	2383.55	2406.3501	11241	2406.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230620	36	36	31.67	35.47	1689	35.47	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230620	3.46	3.46	3.4	3.45	142	3.45	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230620	189.5	194.1	183.85	187.95	98811	187.95	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230620	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230620	421.95	423.65	413	416.45	47148	416.45	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230620	262	263	256.4	258.35	2885	258.35	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230620	143.6	144.15	141.4	141.85	1512	141.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230620	14.7	14.7	14.5	14.5	86	14.5	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230620	10.2	10.5	9.99	10.21	252610	10.21	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230620	2597.6001	2632.95	2580.1001	2616.7	1404	2616.7	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230620	188	188	169	174.6	5840	174.6	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230620	1009.85	1009.85	989.55	991.65	27651	991.65	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230620	442.9	445.3	439.5	443.25	14191	443.25	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230620	6.51	6.75	6.5	6.52	20700	6.52	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230620	386.05	404	382.85	394.45	16919	394.45	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230620	9.2	9.49	9.2	9.45	6266	9.45	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230620	61.57	61.6	60.68	60.68	2075	60.68	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230620	63.3	67.65	63.3	67.01	31860	67.01	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230620	14.57	14.66	13.69	14.28	35423830	14.28	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230620	6.8	6.95	6.4	6.57	77051	6.57	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230620	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20230620	914.6	914.6	902.3	906.9	2236	906.9	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230620	236.5	238.95	233.65	234.6	11566	234.6	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230620	17.1	17.19	16.9	16.98	14986	16.98	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230620	17.19	17.19	17.05	17.19	47187	17.19
TATACONSUM.BSE	Tata Global Beverages Limited	20230620	856	865.5	847.3	858.75	26390	858.75	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230620	565.75	584	562.4	583.3	572894	583.3	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230620	114.05	115.25	113.5	114.3	1727582	110.6874	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230620	1.7	1.7	1.54	1.68	513104	1.68	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230620	3214	3232	3201.6001	3227.2	55192	3227.2	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230620	1094	1110.45	1088.05	1107.2	103362	1107.2	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230620	5.31	5.31	5.31	5.31	1081	5.31
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230620	71.39	75	69.45	73.49	1633699	73.49	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230620	38	38.9	38	38.25	7171	38.25	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230620	477.5	515.85	475	510.95	3196284	510.95	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230620	142.2	148.6	140	147.6	41236	147.6	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230620	978.95	979	948	956.4	8276	956.4	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230620	1697.65	1814.05	1673.7	1807.2	7405	1807.2	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230620	2992	3047.4	2952.05	3017.85	6388	3017.85	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230620	116.75	123.5	116.24	122.4	1134270	122.4	up	up	correct
TIMKEN.BSE	Timken India Limited	20230620	3198	3266.05	3100.3	3249.7	9070722	3249.7	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230620	340	342.55	336.8	337.45	9381	337.45	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230620	226.2	232.1	224	227.9	41552	227.9	up	up	correct
TITAN.BSE	Titan Company Limited	20230620	2971.05	2987.3501	2947.6499	2968.8	52740	2968.8	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230620	215.6	217.95	214.25	215.55	10258	215.55	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230620	18.12	19.2	18.08	18.51	11015	18.51	up	up	correct
TRIDENT.BSE	Trident Limited	20230620	33.21	33.95	33.21	33.49	1844466	33.49	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230620	88.5	89.28	87.13	87.72	134385	87.72	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230620	323	326	320	320	3200	320	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230620	75.56	75.88	72.51	74.2	366190	74.2	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230620	40.24	42.12	39.83	41.41	457894	41.41	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230620	201.05	202.85	200	200.5	4116	200.5	down	down	correct
UBL.BSE	United Breweries Limited	20230620	1485.05	1506.35	1479	1495.45	5351	1495.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230620	128.7	129.6	125.9	126.3	1939	126.3	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230620	119.95	120.25	117.15	119.65	87175	119.65	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230620	8267.4502	8292.4004	8168.3999	8241.5498	2929	8241.5498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230620	322.75	323.75	318	321.25	28136	321.25	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230620	43.2	43.2	40.76	40.76	3	40.76	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230620	199.15	205.1	198.65	203.4	3685	203.4	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230620	94.55	94.55	94.55	94.55	90	94.55
UNIOFFICE.BSE	Universal Office Automation Limited	20230620	4.72	4.72	4.72	4.72	1000	4.72
UNIPHOS.BSE	Uniphos Enterprises Limited	20230620	158.55	173	157	165.45	29578	165.45	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230620	23.45	25	22.7	24.43	20539	24.43	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230620	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230620	384.6	415	382.5	408.55	13544	408.55	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230620	13.94	13.94	13.94	13.94	75	13.94
UPL.BSE	UPL Limited	20230620	686	686	678.7	683.25	32132	683.25	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230620	280.4	285.3	274.4	275.9	44478	275.9	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230620	16.63	16.89	16	16.68	187742	16.68	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230620	13.11	15.94	13.05	15.94	170646	15.94	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230620	24.5	24.5	24.5	24.5	350	24.5
VANICOM.BSE	Vani Commercials Limited	20230620	12.85	12.85	12.55	12.55	30605	12.55	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230620	330.15	331.5	323.5	324.3	11311	324.3	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230620	20.71	21.29	20.7	21.24	3462	21.24	up	up	correct
VCU.BSE	VCU Data Management Limited	20230620	6.03	6.22	6.03	6.12	30958	6.12	up	up	correct
VEDL.BSE	Vedanta Limited	20230620	279	284.35	278.7	282.6	214912	282.6	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230620	1697.05	1718	1696.2	1708.3	3212	1708.3	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230620	183.95	184.3	178.2	183.15	20053	183.15	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230620	3.08	3.08	2.8	2.8	91851	2.8	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230620	2877.8999	2922.95	2864.55	2875	23	2875	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230620	510.9	544.4	499.4	523.15	36638	523.15	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230620	658.95	664.8	650	655.7	5796	655.7	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230620	169.95	169.95	163.05	165.95	762	165.95	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230620	30.31	30.99	27.8	28.26	46889	28.26	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230620	1	1.02	0.98	1.02	1944732	1.02	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230620	89.18	94	89.01	91.23	81081	91.23	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230620	117	117	112.75	114.4	4373	114.4	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230620	362	365.05	347.35	350	17081	350	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230620	10.18	10.7	9.52	10.61	66753	10.61	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230620	20.5	24.08	20.5	24	101407	24	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230620	35.25	35.25	33.72	35.25	1104	35.25
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230620	5.5	5.5	5.5	5.5	0	5.5
VLSFINANCE.BSE	VLS Finance Limited	20230620	155.5	156.15	152.05	152.65	2328	152.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230620	15.2	15.2	14.52	14.82	5110	14.82	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230620	1609.8	1645	1600.2	1610.7	1572	1610.7	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230620	789	795.15	786	789.6	18279	789.6	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230620	192	200.55	191.45	199.1	4420	199.1	up	up	correct
VSTIND.BSE	VST Industries Limited	20230620	3454.95	3490.45	3402.2	3478	513	3478	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230620	2810.3	2847	2804.5	2824.3999	599	2824.3999	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230620	360.05	366.85	356.2	359.95	20884	359.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230620	462.2	478.9	461	475.75	45893	475.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230620	0.69	0.73	0.68	0.71	61575	0.71	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230620	86.8	88	84	85.44	48121	85.44	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230620	52	52.99	49.5	49.79	12555	49.79	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230620	52.5	53.68	52.15	53.05	798	53.05	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230620	91	92	90	90.27	6587	90.27	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230620	268.25	269.15	262.5	266.95	61066	266.95	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230620	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230620	9753.4502	9848.9502	9710	9739.0498	44	9739.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230620	859.45	874.85	855.5	869.1	5433	869.1	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230620	370.05	382	349	353.75	1787	353.75	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230620	1435.05	1463.95	1435.05	1455.9	3567	1455.9	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230620	25.9	25.9	24.95	25.3	3157	25.3	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230620	56.85	57.95	55.72	56.51	67893	56.51	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230620	63.5	63.6	62.5	62.74	7853	62.74	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230620	231	234.4	198	200.45	11487	200.45	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230620	234.8	243.8	230	231.7	676438	231.7	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230620	68.75	70.82	68.75	69.87	23646	69.87	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230620	40.02	40.99	39.81	39.99	93687	39.99	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230620	0.65	0.66	0.63	0.65	1016141	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230620	17.25	18.8	16.81	17.22	6426	17.22	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230620	1702	1709.85	1690.45	1700.25	12302	1700.25	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230620	16.27	16.38	16.16	16.27	8857851	16.27
YOGISUNG.BSE	Yogi Infra Projects Limited	20230620	3.58	3.58	3.55	3.55	851	3.55	down	down	correct
YORKEXP.BSE	York Exports Limited	20230620	34	35.7	34	35.5	760	35.5	up	up	correct
YUKEN.BSE	Yuken India Limited	20230620	603.45	612.35	599.35	610.85	424	610.85	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230620	13.9	13.9	13.9	13.9	0	13.9
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230620	185.3	185.95	172.25	173.35	2752894	173.35	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230620	3.34	3.34	3.34	3.34	0	3.34
ZENITHHE.BSE	Zenith Healthcare Limited	20230620	4	4.04	3.97	3.99	13045	3.99	down	down	correct